Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | MYR | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,285,600 |
4 Mar 2024 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 721,300 |
1 Mar 2024 | MYR | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 986,600 |
29 Feb 2024 | MYR | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 582,200 |
28 Feb 2024 | MYR | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 388,300 |
27 Feb 2024 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 471,100 |
26 Feb 2024 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 1,365,400 |
23 Feb 2024 | MYR | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 680,200 |
22 Feb 2024 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 2,110,100 |
21 Feb 2024 | MYR | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 1,392,000 |
20 Feb 2024 | MYR | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 1,959,900 |
19 Feb 2024 | MYR | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 1,095,500 |
16 Feb 2024 | MYR | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,199,300 |
15 Feb 2024 | MYR | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 1,079,600 |
14 Feb 2024 | MYR | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 1,137,800 |
13 Feb 2024 | MYR | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 746,500 |
9 Feb 2024 | MYR | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 1,153,000 |
8 Feb 2024 | MYR | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,350,800 |
7 Feb 2024 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 654,000 |
6 Feb 2024 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 1,736,900 |
5 Feb 2024 | MYR | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 2,418,300 |
2 Feb 2024 | MYR | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 4,593,400 |
31 Jan 2024 | MYR | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 1,770,200 |
30 Jan 2024 | MYR | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 1,258,100 |
29 Jan 2024 | MYR | 0.195 | 0.205 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 4,643,500 |
26 Jan 2024 | MYR | 0.19 | 0.205 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 6,673,000 |
24 Jan 2024 | MYR | 0.18 | 0.195 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 5,645,000 |
23 Jan 2024 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 4,950,900 |
22 Jan 2024 | MYR | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 4,133,500 |
19 Jan 2024 | MYR | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 3,267,800 |