| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 242,000 |
| 15 Nov 2019 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | MYR | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | +0.03 (+18.75%) | 19,500 |
| 13 Nov 2019 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 3,000 |
| 11 Nov 2019 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 9,500 |
| 7 Nov 2019 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 15,000 |
| 5 Nov 2019 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 200,000 |
| 4 Nov 2019 | MYR | 0.185 | 0.185 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 18,300 |
| 1 Nov 2019 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 20,000 |
| 31 Oct 2019 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 100,000 |
| 30 Oct 2019 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 110,000 |
| 29 Oct 2019 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 20,000 |
| 25 Oct 2019 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | MYR | 0.175 | 0.195 | 0.175 | 0.195 | 0.195 | 0.0 (0.0%) | 92,400 |
| 23 Oct 2019 | MYR | 0.175 | 0.195 | 0.175 | 0.195 | 0.195 | +0.02 (+11.43%) | 49,000 |
| 22 Oct 2019 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.02 (-10.26%) | 188,000 |
| 21 Oct 2019 | MYR | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.005 (+2.63%) | 9,500 |
| 18 Oct 2019 | MYR | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | -0.005 (-2.56%) | 17,300 |
| 17 Oct 2019 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 6,500 |
| 15 Oct 2019 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.005 (-2.56%) | 40,900 |
| 14 Oct 2019 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 2,000 |
