3 Followers KLSE:0188 - HLT Global Bhd HLT Global Bhd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 May 2019 MYR 0.13 0.13 0.125 0.125 0.125 -0.005 (-3.85%) 51,000
6 May 2019 MYR 0.13 0.13 0.13 0.13 0.13 +0.005 (+4%) 30,000
3 May 2019 MYR 0.12 0.125 0.12 0.125 0.125 -0.015 (-10.71%) 70,100
2 May 2019 MYR 0.14 0.14 0.14 0.14 0.14 0.0 (0.0%) 0
30 Apr 2019 MYR 0.125 0.14 0.125 0.14 0.14 +0.02 (+16.67%) 30,100
29 Apr 2019 MYR 0.12 0.12 0.12 0.12 0.12 -0.02 (-14.29%) 57,400
26 Apr 2019 MYR 0.14 0.14 0.14 0.14 0.14 0.0 (0.0%) 0
25 Apr 2019 MYR 0.14 0.14 0.14 0.14 0.14 0.0 (0.0%) 0
24 Apr 2019 MYR 0.14 0.14 0.14 0.14 0.14 0.0 (0.0%) 0
23 Apr 2019 MYR 0.14 0.14 0.14 0.14 0.14 0.0 (0.0%) 0
22 Apr 2019 MYR 0.14 0.14 0.14 0.14 0.14 0.0 (0.0%) 0
19 Apr 2019 MYR 0.14 0.14 0.14 0.14 0.14 0.0 (0.0%) 0
18 Apr 2019 MYR 0.14 0.14 0.14 0.14 0.14 +0.025 (+21.74%) 7,500
17 Apr 2019 MYR 0.115 0.115 0.115 0.115 0.115 0.0 (0.0%) 0
16 Apr 2019 MYR 0.115 0.115 0.115 0.115 0.115 -0.005 (-4.17%) 18,000
15 Apr 2019 MYR 0.12 0.12 0.12 0.12 0.12 +0.005 (+4.35%) 50,000
12 Apr 2019 MYR 0.115 0.115 0.115 0.115 0.115 0.0 (0.0%) 0
11 Apr 2019 MYR 0.12 0.12 0.115 0.115 0.115 -0.015 (-11.54%) 75,000
10 Apr 2019 MYR 0.13 0.13 0.13 0.13 0.13 0.0 (0.0%) 0
9 Apr 2019 MYR 0.13 0.13 0.13 0.13 0.13 0.0 (0.0%) 0
8 Apr 2019 MYR 0.13 0.13 0.13 0.13 0.13 0.0 (0.0%) 0
5 Apr 2019 MYR 0.13 0.13 0.13 0.13 0.13 0.0 (0.0%) 0
4 Apr 2019 MYR 0.13 0.13 0.13 0.13 0.13 0.0 (0.0%) 0
3 Apr 2019 MYR 0.12 0.13 0.12 0.13 0.13 0.0 (0.0%) 5,500
2 Apr 2019 MYR 0.13 0.13 0.13 0.13 0.13 0.0 (0.0%) 0
1 Apr 2019 MYR 0.13 0.13 0.13 0.13 0.13 0.0 (0.0%) 0
29 Mar 2019 MYR 0.13 0.13 0.13 0.13 0.13 0.0 (0.0%) 0
28 Mar 2019 MYR 0.13 0.13 0.13 0.13 0.13 0.0 (0.0%) 0
27 Mar 2019 MYR 0.13 0.13 0.13 0.13 0.13 0.0 (0.0%) 0
26 Mar 2019 MYR 0.13 0.13 0.13 0.13 0.13 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms