Matang Bhd Recent Share Price (KLSE:0189)

KLSE:0189 - Matang Bhd Matang Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2019	MYR	0.095	0.095	0.09	0.09	0.09	-0.005 (-5.26%)	5,346,300
30 Dec 2019	MYR	0.095	0.095	0.085	0.095	0.095	+0.005 (+5.56%)	11,918,200
27 Dec 2019	MYR	0.085	0.09	0.085	0.09	0.09	+0.005 (+5.88%)	6,331,600
26 Dec 2019	MYR	0.08	0.085	0.08	0.085	0.085	+0.005 (+6.25%)	3,708,300
24 Dec 2019	MYR	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	869,000
23 Dec 2019	MYR	0.085	0.085	0.08	0.08	0.08	0.0 (0.0%)	1,668,000
20 Dec 2019	MYR	0.08	0.085	0.08	0.08	0.08	0.0 (0.0%)	1,406,300
19 Dec 2019	MYR	0.085	0.085	0.08	0.08	0.08	0.0 (0.0%)	3,086,000
18 Dec 2019	MYR	0.08	0.085	0.08	0.08	0.08	0.0 (0.0%)	985,800
17 Dec 2019	MYR	0.085	0.085	0.08	0.08	0.08	-0.005 (-5.88%)	3,755,500
16 Dec 2019	MYR	0.085	0.09	0.08	0.085	0.085	0.0 (0.0%)	2,773,000
13 Dec 2019	MYR	0.085	0.09	0.085	0.085	0.085	+0.005 (+6.25%)	1,003,600
12 Dec 2019	MYR	0.085	0.085	0.08	0.08	0.08	-0.005 (-5.88%)	2,975,600
11 Dec 2019	MYR	0.09	0.09	0.085	0.085	0.085	-0.005 (-5.56%)	2,276,400
10 Dec 2019	MYR	0.09	0.09	0.085	0.09	0.09	0.0 (0.0%)	4,820,500
9 Dec 2019	MYR	0.085	0.1	0.085	0.09	0.09	+0.005 (+5.88%)	27,457,400
6 Dec 2019	MYR	0.075	0.09	0.075	0.085	0.085	+0.01 (+13.33%)	26,980,400
5 Dec 2019	MYR	0.075	0.08	0.07	0.075	0.075	0.0 (0.0%)	12,533,100
4 Dec 2019	MYR	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	562,000
3 Dec 2019	MYR	0.075	0.08	0.075	0.075	0.075	0.0 (0.0%)	675,000
2 Dec 2019	MYR	0.075	0.075	0.075	0.075	0.075	-0.005 (-6.25%)	340,000
29 Nov 2019	MYR	0.075	0.08	0.075	0.08	0.08	+0.005 (+6.67%)	737,000
28 Nov 2019	MYR	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	583,000
27 Nov 2019	MYR	0.08	0.08	0.075	0.075	0.075	-0.005 (-6.25%)	1,470,000
26 Nov 2019	MYR	0.08	0.085	0.08	0.08	0.08	-0.005 (-5.88%)	1,452,400
25 Nov 2019	MYR	0.08	0.085	0.075	0.085	0.085	+0.005 (+6.25%)	7,417,600
22 Nov 2019	MYR	0.075	0.08	0.075	0.08	0.08	+0.01 (+14.29%)	9,601,100
21 Nov 2019	MYR	0.075	0.08	0.07	0.07	0.07	-0.005 (-6.67%)	2,653,900
20 Nov 2019	MYR	0.07	0.08	0.07	0.075	0.075	+0.005 (+7.14%)	14,013,500
19 Nov 2019	MYR	0.07	0.075	0.07	0.07	0.07	0.0 (0.0%)	330,000