Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2018 | MYR | 0.105 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 11,013,000 |
16 Jan 2018 | MYR | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 15,469,100 |
15 Jan 2018 | MYR | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 6,506,300 |
12 Jan 2018 | MYR | 0.105 | 0.12 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 43,211,300 |
11 Jan 2018 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 6,207,700 |
10 Jan 2018 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 1,770,500 |
9 Jan 2018 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 2,921,900 |
8 Jan 2018 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 2,662,100 |
5 Jan 2018 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 2,440,100 |
4 Jan 2018 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 8,338,000 |
3 Jan 2018 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 14,788,000 |
2 Jan 2018 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,817,200 |
29 Dec 2017 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,563,000 |
28 Dec 2017 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,595,000 |
27 Dec 2017 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,566,000 |
26 Dec 2017 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 606,000 |
25 Dec 2017 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
22 Dec 2017 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 420,000 |
21 Dec 2017 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,564,000 |
20 Dec 2017 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 9,628,800 |
19 Dec 2017 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,551,400 |
18 Dec 2017 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 317,000 |
15 Dec 2017 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 427,000 |
14 Dec 2017 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 6,407,300 |
13 Dec 2017 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 4,996,500 |
12 Dec 2017 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 738,000 |
11 Dec 2017 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 526,000 |
8 Dec 2017 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,075,000 |
7 Dec 2017 | MYR | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 12,202,000 |
6 Dec 2017 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 309,000 |