Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | MYR | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 1,217,600 |
23 Apr 2024 | MYR | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 39,100 |
22 Apr 2024 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 15,000 |
19 Apr 2024 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
18 Apr 2024 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20,000 |
17 Apr 2024 | MYR | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 38,900 |
16 Apr 2024 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 217,400 |
15 Apr 2024 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
12 Apr 2024 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
9 Apr 2024 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 4,000 |
8 Apr 2024 | MYR | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 35,200 |
5 Apr 2024 | MYR | 0.205 | 0.215 | 0.2 | 0.215 | 0.215 | 0.0 (0.0%) | 80,100 |
4 Apr 2024 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
3 Apr 2024 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
2 Apr 2024 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
1 Apr 2024 | MYR | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 61,100 |
29 Mar 2024 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 170,000 |
27 Mar 2024 | MYR | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 299,900 |
26 Mar 2024 | MYR | 0.205 | 0.22 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 209,000 |
25 Mar 2024 | MYR | 0.205 | 0.215 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 78,000 |
22 Mar 2024 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Mar 2024 | MYR | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 9,500 |
20 Mar 2024 | MYR | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 67,300 |
19 Mar 2024 | MYR | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 208,200 |
18 Mar 2024 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 78,000 |
15 Mar 2024 | MYR | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | -0.015 (-6.67%) | 453,500 |
14 Mar 2024 | MYR | 0.205 | 0.225 | 0.205 | 0.225 | 0.225 | +0.015 (+7.14%) | 134,400 |
13 Mar 2024 | MYR | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 15,400 |
12 Mar 2024 | MYR | 0.225 | 0.225 | 0.205 | 0.225 | 0.225 | +0.01 (+4.65%) | 23,300 |
11 Mar 2024 | MYR | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 30,500 |