Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
4 Mar 2024 | MYR | 0.205 | 0.22 | 0.205 | 0.215 | 0.215 | -0.005 (-2.27%) | 48,300 |
1 Mar 2024 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Feb 2024 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Feb 2024 | MYR | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 30,000 |
27 Feb 2024 | MYR | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 4,000 |
26 Feb 2024 | MYR | 0.215 | 0.215 | 0.2 | 0.215 | 0.215 | +0.005 (+2.38%) | 130,800 |
23 Feb 2024 | MYR | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 287,600 |
22 Feb 2024 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 12,000 |
21 Feb 2024 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 10,000 |
20 Feb 2024 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 35,000 |
19 Feb 2024 | MYR | 0.22 | 0.23 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 138,900 |
16 Feb 2024 | MYR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 13,500 |
15 Feb 2024 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Feb 2024 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Feb 2024 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Feb 2024 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 2,000 |
8 Feb 2024 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Feb 2024 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 2,500 |
6 Feb 2024 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | -0.005 (-2.17%) | 11,000 |
5 Feb 2024 | MYR | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 30,500 |
2 Feb 2024 | MYR | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | 0.0 (0.0%) | 15,000 |
31 Jan 2024 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Jan 2024 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Jan 2024 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Jan 2024 | MYR | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | +0.005 (+2.22%) | 30,500 |
24 Jan 2024 | MYR | 0.215 | 0.23 | 0.21 | 0.225 | 0.225 | -0.005 (-2.17%) | 35,100 |
23 Jan 2024 | MYR | 0.23 | 0.23 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 700 |
22 Jan 2024 | MYR | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 12,600 |
19 Jan 2024 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 100 |