Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 10,000 |
7 Dec 2023 | MYR | 0.235 | 0.235 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 10,400 |
6 Dec 2023 | MYR | 0.205 | 0.22 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 27,100 |
5 Dec 2023 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 20,000 |
4 Dec 2023 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
1 Dec 2023 | MYR | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 83,000 |
30 Nov 2023 | MYR | 0.215 | 0.235 | 0.215 | 0.235 | 0.235 | +0.005 (+2.17%) | 53,000 |
29 Nov 2023 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Nov 2023 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 2,000 |
27 Nov 2023 | MYR | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 12,000 |
24 Nov 2023 | MYR | 0.21 | 0.235 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 10,600 |
23 Nov 2023 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 117,500 |
22 Nov 2023 | MYR | 0.215 | 0.235 | 0.215 | 0.235 | 0.235 | +0.02 (+9.30%) | 14,000 |
21 Nov 2023 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
20 Nov 2023 | MYR | 0.22 | 0.235 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 24,400 |
17 Nov 2023 | MYR | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 123,600 |
16 Nov 2023 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Nov 2023 | MYR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 18,000 |
14 Nov 2023 | MYR | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 33,500 |
10 Nov 2023 | MYR | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.015 (+6.67%) | 31,000 |
9 Nov 2023 | MYR | 0.225 | 0.225 | 0.2 | 0.225 | 0.225 | +0.005 (+2.27%) | 114,500 |
8 Nov 2023 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 59,800 |
7 Nov 2023 | MYR | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | +0.015 (+6.98%) | 70,400 |
6 Nov 2023 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 29,700 |
3 Nov 2023 | MYR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 25,000 |
2 Nov 2023 | MYR | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 233,500 |
1 Nov 2023 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 10,300 |
31 Oct 2023 | MYR | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 212,200 |
30 Oct 2023 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
27 Oct 2023 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 2,500 |