Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | MYR | 0.35 | 0.365 | 0.335 | 0.36 | 0.36 | +0.01 (+2.86%) | 6,378,700 |
26 Mar 2024 | MYR | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 2,826,800 |
25 Mar 2024 | MYR | 0.35 | 0.375 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 17,597,600 |
22 Mar 2024 | MYR | 0.33 | 0.355 | 0.325 | 0.35 | 0.35 | +0.02 (+6.06%) | 18,405,400 |
21 Mar 2024 | MYR | 0.34 | 0.345 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 7,872,600 |
20 Mar 2024 | MYR | 0.34 | 0.36 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 19,359,000 |
19 Mar 2024 | MYR | 0.3 | 0.345 | 0.3 | 0.345 | 0.345 | +0.05 (+16.95%) | 33,471,800 |
18 Mar 2024 | MYR | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 723,300 |
15 Mar 2024 | MYR | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 489,000 |
14 Mar 2024 | MYR | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 282,700 |
13 Mar 2024 | MYR | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 469,900 |
12 Mar 2024 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 269,000 |
11 Mar 2024 | MYR | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 533,200 |
8 Mar 2024 | MYR | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 370,600 |
7 Mar 2024 | MYR | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 227,600 |
6 Mar 2024 | MYR | 0.285 | 0.29 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 961,200 |
5 Mar 2024 | MYR | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 769,900 |
4 Mar 2024 | MYR | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 987,300 |
1 Mar 2024 | MYR | 0.295 | 0.295 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,045,500 |
29 Feb 2024 | MYR | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 673,700 |
28 Feb 2024 | MYR | 0.305 | 0.305 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 2,012,700 |
27 Feb 2024 | MYR | 0.3 | 0.31 | 0.295 | 0.305 | 0.305 | +0.015 (+5.17%) | 5,019,500 |
26 Feb 2024 | MYR | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 485,800 |
23 Feb 2024 | MYR | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 331,300 |
22 Feb 2024 | MYR | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 231,900 |
21 Feb 2024 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 155,500 |
20 Feb 2024 | MYR | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 749,900 |
19 Feb 2024 | MYR | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 566,000 |
16 Feb 2024 | MYR | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 1,089,500 |
15 Feb 2024 | MYR | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,645,300 |