Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | MYR | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.02 (+5.33%) | 6,451,400 |
23 Apr 2024 | MYR | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 1,564,100 |
22 Apr 2024 | MYR | 0.37 | 0.38 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 1,871,400 |
19 Apr 2024 | MYR | 0.38 | 0.38 | 0.355 | 0.365 | 0.365 | -0.015 (-3.95%) | 6,036,800 |
18 Apr 2024 | MYR | 0.39 | 0.4 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 15,192,300 |
17 Apr 2024 | MYR | 0.37 | 0.39 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 8,527,700 |
16 Apr 2024 | MYR | 0.38 | 0.39 | 0.36 | 0.375 | 0.375 | -0.005 (-1.32%) | 8,724,800 |
15 Apr 2024 | MYR | 0.365 | 0.39 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 19,273,100 |
12 Apr 2024 | MYR | 0.36 | 0.375 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 8,645,900 |
9 Apr 2024 | MYR | 0.36 | 0.365 | 0.35 | 0.36 | 0.36 | +0.015 (+4.35%) | 11,327,100 |
8 Apr 2024 | MYR | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,298,000 |
5 Apr 2024 | MYR | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 2,723,300 |
4 Apr 2024 | MYR | 0.345 | 0.35 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 2,929,600 |
3 Apr 2024 | MYR | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 2,373,700 |
2 Apr 2024 | MYR | 0.355 | 0.365 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 9,775,500 |
1 Apr 2024 | MYR | 0.345 | 0.365 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 4,775,500 |
29 Mar 2024 | MYR | 0.365 | 0.37 | 0.34 | 0.345 | 0.345 | -0.015 (-4.17%) | 5,744,600 |
27 Mar 2024 | MYR | 0.35 | 0.365 | 0.335 | 0.36 | 0.36 | +0.01 (+2.86%) | 6,378,700 |
26 Mar 2024 | MYR | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 2,826,800 |
25 Mar 2024 | MYR | 0.35 | 0.375 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 17,597,600 |
22 Mar 2024 | MYR | 0.33 | 0.355 | 0.325 | 0.35 | 0.35 | +0.02 (+6.06%) | 18,405,400 |
21 Mar 2024 | MYR | 0.34 | 0.345 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 7,872,600 |
20 Mar 2024 | MYR | 0.34 | 0.36 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 19,359,000 |
19 Mar 2024 | MYR | 0.3 | 0.345 | 0.3 | 0.345 | 0.345 | +0.05 (+16.95%) | 33,471,800 |
18 Mar 2024 | MYR | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 723,300 |
15 Mar 2024 | MYR | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 489,000 |
14 Mar 2024 | MYR | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 282,700 |
13 Mar 2024 | MYR | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 469,900 |
12 Mar 2024 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 269,000 |
11 Mar 2024 | MYR | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 533,200 |