Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | MYR | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 227,600 |
6 Mar 2024 | MYR | 0.285 | 0.29 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 961,200 |
5 Mar 2024 | MYR | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 769,900 |
4 Mar 2024 | MYR | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 987,300 |
1 Mar 2024 | MYR | 0.295 | 0.295 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,045,500 |
29 Feb 2024 | MYR | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 673,700 |
28 Feb 2024 | MYR | 0.305 | 0.305 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 2,012,700 |
27 Feb 2024 | MYR | 0.3 | 0.31 | 0.295 | 0.305 | 0.305 | +0.015 (+5.17%) | 5,019,500 |
26 Feb 2024 | MYR | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 485,800 |
23 Feb 2024 | MYR | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 331,300 |
22 Feb 2024 | MYR | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 231,900 |
21 Feb 2024 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 155,500 |
20 Feb 2024 | MYR | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 749,900 |
19 Feb 2024 | MYR | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 566,000 |
16 Feb 2024 | MYR | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 1,089,500 |
15 Feb 2024 | MYR | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,645,300 |
14 Feb 2024 | MYR | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 370,500 |
13 Feb 2024 | MYR | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 529,000 |
9 Feb 2024 | MYR | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 462,200 |
8 Feb 2024 | MYR | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 549,700 |
7 Feb 2024 | MYR | 0.285 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 537,400 |
6 Feb 2024 | MYR | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 743,500 |
5 Feb 2024 | MYR | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 802,700 |
2 Feb 2024 | MYR | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 2,004,300 |
31 Jan 2024 | MYR | 0.295 | 0.3 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 1,803,400 |
30 Jan 2024 | MYR | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,504,700 |
29 Jan 2024 | MYR | 0.295 | 0.31 | 0.295 | 0.305 | 0.305 | +0.015 (+5.17%) | 10,198,300 |
26 Jan 2024 | MYR | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,473,300 |
24 Jan 2024 | MYR | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 533,600 |
23 Jan 2024 | MYR | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 413,800 |