1 Followers KLSE:0192 - Inta Bina Group Bhd Inta Bina Group Bhd
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Sep 2020 MYR 0.315 0.32 0.295 0.295 0.295 -0.02 (-6.35%) 10,211,600
9 Sep 2020 MYR 0.31 0.345 0.3 0.315 0.315 0.0 (0.0%) 18,446,600
8 Sep 2020 MYR 0.315 0.32 0.295 0.315 0.315 0.0 (0.0%) 10,748,900
7 Sep 2020 MYR 0.27 0.325 0.27 0.315 0.315 +0.05 (+18.87%) 41,283,000
4 Sep 2020 MYR 0.25 0.265 0.245 0.265 0.265 +0.015 (+6%) 2,940,400
3 Sep 2020 MYR 0.26 0.265 0.245 0.25 0.25 0.0 (0.0%) 5,190,500
2 Sep 2020 MYR 0.245 0.25 0.24 0.25 0.25 +0.005 (+2.04%) 708,700
1 Sep 2020 MYR 0.24 0.245 0.235 0.245 0.245 +0.005 (+2.08%) 272,900
28 Aug 2020 MYR 0.24 0.24 0.235 0.24 0.24 0.0 (0.0%) 347,100
27 Aug 2020 MYR 0.24 0.245 0.235 0.24 0.24 0.0 (0.0%) 458,300
26 Aug 2020 MYR 0.245 0.245 0.235 0.24 0.24 -0.005 (-2.04%) 830,500
25 Aug 2020 MYR 0.245 0.25 0.24 0.245 0.245 0.0 (0.0%) 462,500
24 Aug 2020 MYR 0.255 0.26 0.245 0.245 0.245 -0.005 (-2%) 1,374,800
21 Aug 2020 MYR 0.245 0.25 0.24 0.25 0.25 +0.005 (+2.04%) 672,200
19 Aug 2020 MYR 0.255 0.255 0.245 0.245 0.245 -0.01 (-3.92%) 1,069,200
18 Aug 2020 MYR 0.27 0.27 0.25 0.255 0.255 +0.01 (+4.08%) 6,496,200
17 Aug 2020 MYR 0.235 0.25 0.235 0.245 0.245 +0.015 (+6.52%) 837,400
14 Aug 2020 MYR 0.235 0.235 0.23 0.23 0.23 -0.005 (-2.13%) 952,700
13 Aug 2020 MYR 0.245 0.25 0.235 0.235 0.235 -0.01 (-4.08%) 829,000
12 Aug 2020 MYR 0.245 0.245 0.23 0.245 0.245 -0.01 (-3.92%) 800,700
11 Aug 2020 MYR 0.275 0.275 0.245 0.255 0.255 -0.02 (-7.27%) 3,167,800
10 Aug 2020 MYR 0.24 0.28 0.24 0.275 0.275 +0.035 (+14.58%) 8,510,800
7 Aug 2020 MYR 0.24 0.245 0.235 0.24 0.24 +0.005 (+2.13%) 1,230,300
6 Aug 2020 MYR 0.235 0.24 0.235 0.235 0.235 +0.005 (+2.17%) 367,000
5 Aug 2020 MYR 0.235 0.235 0.23 0.23 0.23 +0.005 (+2.22%) 406,100
4 Aug 2020 MYR 0.225 0.23 0.22 0.225 0.225 -0.005 (-2.17%) 529,000
3 Aug 2020 MYR 0.23 0.235 0.23 0.23 0.23 +0.005 (+2.22%) 413,100
30 Jul 2020 MYR 0.23 0.23 0.225 0.225 0.225 -0.005 (-2.17%) 410,100
29 Jul 2020 MYR 0.245 0.245 0.225 0.23 0.23 -0.015 (-6.12%) 929,300
28 Jul 2020 MYR 0.25 0.25 0.235 0.245 0.245 0.0 (0.0%) 917,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms