HKEX:0193 - Capital Estate Ltd Capital Estate Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Nov 2021 HKD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
26 Nov 2021 HKD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
25 Nov 2021 HKD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
24 Nov 2021 HKD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
23 Nov 2021 HKD 0.34 0.335 0.34 0.34 0.34 -0.010 (-2.86%) 10,000
22 Nov 2021 HKD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
19 Nov 2021 HKD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
18 Nov 2021 HKD 0.35 0.35 0.35 0.35 0.35 -0.005 (-1.41%) 3,750
17 Nov 2021 HKD 0.355 0.355 0.355 0.355 0.355 0.0 (0.0%) 50
16 Nov 2021 HKD 0.355 0.355 0.355 0.355 0.355 0.0 (0.0%) 150
15 Nov 2021 HKD 0.355 0.355 0.355 0.355 0.355 0.0 (0.0%) 0
12 Nov 2021 HKD 0.355 0.355 0.355 0.355 0.355 0.0 (0.0%) 0
11 Nov 2021 HKD 0.355 0.355 0.355 0.355 0.355 0.0 (0.0%) 0
10 Nov 2021 HKD 0.355 0.355 0.355 0.355 0.355 0.0 (0.0%) 0
9 Nov 2021 HKD 0.355 0.355 0.355 0.355 0.355 0.0 (0.0%) 0
8 Nov 2021 HKD 0.34 0.34 0.34 0.355 0.355 -0.025 (-6.58%) 3,500
5 Nov 2021 HKD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 9,000
4 Nov 2021 HKD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
3 Nov 2021 HKD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 500
2 Nov 2021 HKD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
1 Nov 2021 HKD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
29 Oct 2021 HKD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
28 Oct 2021 HKD 0.38 0.36 0.36 0.38 0.38 +0.040 (+11.76%) 239,280
27 Oct 2021 HKD 0.35 0.34 0.35 0.34 0.34 -0.005 (-1.45%) 209,820
26 Oct 2021 HKD 0.345 0.345 0.345 0.345 0.345 -0.035 (-9.21%) 9,000
25 Oct 2021 HKD 0.39 0.39 0.39 0.38 0.38 +0.015 (+4.11%) 18,000
22 Oct 2021 HKD 0.365 0.365 0.365 0.365 0.365 0.0 (0.0%) 50
21 Oct 2021 HKD 0.365 0.365 0.365 0.365 0.365 0.0 (0.0%) 0
20 Oct 2021 HKD 0.365 0.365 0.365 0.365 0.365 0.0 (0.0%) 0
19 Oct 2021 HKD 0.365 0.365 0.365 0.365 0.365 0.0 (0.0%) 525,000