Capital Estate Ltd. Recent Share Price (HKEX:193)

HKEX:193 - Capital Estate Ltd Capital Estate Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2020	HKD	0.8	0.85	0.8	0.85	0.85	0.0 (0.0%)	126,600
14 Jan 2020	HKD	0.85	0.93	0.84	0.85	0.85	0.0 (0.0%)	3,500
13 Jan 2020	HKD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
10 Jan 2020	HKD	0.85	0.92	0.85	0.85	0.85	+0.01 (+1.19%)	275
9 Jan 2020	HKD	0.92	0.92	0.84	0.84	0.84	0.0 (0.0%)	93,000
8 Jan 2020	HKD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
7 Jan 2020	HKD	0.88	0.89	0.83	0.84	0.84	-0.03 (-3.45%)	71,750
6 Jan 2020	HKD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
3 Jan 2020	HKD	0.85	0.87	0.85	0.87	0.87	-0.02 (-2.25%)	5,783
2 Jan 2020	HKD	0.9	0.9	0.87	0.89	0.89	0.0 (0.0%)	98,000
31 Dec 2019	HKD	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	0
30 Dec 2019	HKD	0.9	0.9	0.89	0.89	0.89	-0.01 (-1.11%)	93,850
27 Dec 2019	HKD	0.88	0.9	0.88	0.9	0.9	0.0 (0.0%)	19,500
25 Dec 2019	HKD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
24 Dec 2019	HKD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
23 Dec 2019	HKD	0.9	0.9	0.9	0.9	0.9	-0.01 (-1.10%)	36,000
20 Dec 2019	HKD	0.91	0.94	0.9	0.91	0.91	0.0 (0.0%)	75
19 Dec 2019	HKD	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	0
18 Dec 2019	HKD	0.91	0.91	0.91	0.91	0.91	-0.02 (-2.15%)	4,000
17 Dec 2019	HKD	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	0
16 Dec 2019	HKD	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	9,000
13 Dec 2019	HKD	0.9	0.96	0.9	0.93	0.93	+0.01 (+1.09%)	24,801
12 Dec 2019	HKD	0.92	0.95	0.91	0.92	0.92	0.0 (0.0%)	500
11 Dec 2019	HKD	0.92	0.95	0.91	0.92	0.92	0.0 (0.0%)	2,450
10 Dec 2019	HKD	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
9 Dec 2019	HKD	0.92	0.95	0.9	0.92	0.92	0.0 (0.0%)	500
6 Dec 2019	HKD	0.9	0.92	0.9	0.92	0.92	+0.01 (+1.10%)	24,775
5 Dec 2019	HKD	0.91	0.91	0.91	0.91	0.91	-0.01 (-1.09%)	11,000
4 Dec 2019	HKD	0.92	0.95	0.92	0.92	0.92	+0.01 (+1.10%)	150
3 Dec 2019	HKD	0.91	0.92	0.9	0.91	0.91	0.0 (0.0%)	812,475