Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.183 | 0.189 | 0.183 | 0.189 | 0.189 | -0.007 (-3.57%) | 6,000 |
24 Oct 2023 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.018 (-8.41%) | 14,621 |
20 Oct 2023 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 200 |
18 Oct 2023 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.193 | 0.214 | 0.189 | 0.214 | 0.214 | +0.004 (+1.90%) | 69,250 |
13 Oct 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 45,000 |
12 Oct 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 300 |
10 Oct 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 100 |
4 Oct 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.203 | 0.205 | 0.203 | 0.205 | 0.205 | -0.004 (-1.91%) | 7,500 |
28 Sep 2023 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.21 | 0.21 | 0.201 | 0.209 | 0.209 | -0.004 (-1.88%) | 117,508 |
26 Sep 2023 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | +0.004 (+1.91%) | 3,750 |
25 Sep 2023 | HKD | 0.206 | 0.209 | 0.206 | 0.209 | 0.209 | -0.002 (-0.95%) | 5,250 |
22 Sep 2023 | HKD | 0.211 | 0.229 | 0.201 | 0.211 | 0.211 | 0.0 (0.0%) | 1,000 |
21 Sep 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | -0.009 (-4.09%) | 3,000 |
20 Sep 2023 | HKD | 0.22 | 0.22 | 0.204 | 0.22 | 0.22 | -0.002 (-0.90%) | 2,500 |
19 Sep 2023 | HKD | 0.201 | 0.222 | 0.2 | 0.222 | 0.222 | +0.006 (+2.78%) | 7,500 |
18 Sep 2023 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |