Kejuruteraan Asastera Bhd Recent Share Price (KLSE:0193)

KLSE:0193 - Kinergy Advancement Bhd Kejuruteraan Asastera Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2023	MYR	0.33	0.335	0.32	0.33	0.33	0.0 (0.0%)	47,356,900
19 Oct 2023	MYR	0.33	0.33	0.325	0.33	0.33	0.0 (0.0%)	9,192,500
18 Oct 2023	MYR	0.33	0.33	0.325	0.33	0.33	0.0 (0.0%)	14,003,700
17 Oct 2023	MYR	0.33	0.335	0.325	0.33	0.33	0.0 (0.0%)	15,927,100
16 Oct 2023	MYR	0.33	0.335	0.325	0.33	0.33	0.0 (0.0%)	9,813,000
13 Oct 2023	MYR	0.33	0.335	0.325	0.33	0.33	0.0 (0.0%)	27,119,300
12 Oct 2023	MYR	0.33	0.33	0.32	0.33	0.33	0.0 (0.0%)	20,676,800
11 Oct 2023	MYR	0.33	0.335	0.33	0.33	0.33	0.0 (0.0%)	17,558,200
10 Oct 2023	MYR	0.335	0.34	0.33	0.33	0.33	-0.005 (-1.49%)	17,184,700
9 Oct 2023	MYR	0.335	0.34	0.33	0.335	0.335	0.0 (0.0%)	20,212,200
6 Oct 2023	MYR	0.34	0.34	0.33	0.335	0.335	0.0 (0.0%)	18,099,700
5 Oct 2023	MYR	0.34	0.34	0.33	0.335	0.335	-0.005 (-1.47%)	15,217,100
4 Oct 2023	MYR	0.335	0.34	0.335	0.34	0.34	0.0 (0.0%)	14,807,300
3 Oct 2023	MYR	0.345	0.35	0.335	0.34	0.34	-0.005 (-1.45%)	26,037,200
2 Oct 2023	MYR	0.34	0.35	0.34	0.345	0.345	+0.005 (+1.47%)	13,608,400
29 Sep 2023	MYR	0.35	0.35	0.335	0.34	0.34	-0.01 (-2.86%)	26,884,300
27 Sep 2023	MYR	0.345	0.35	0.325	0.35	0.35	+0.005 (+1.45%)	24,261,100
26 Sep 2023	MYR	0.345	0.35	0.34	0.345	0.345	0.0 (0.0%)	12,887,800
25 Sep 2023	MYR	0.345	0.345	0.34	0.345	0.345	0.0 (0.0%)	19,166,600
22 Sep 2023	MYR	0.345	0.345	0.34	0.345	0.345	0.0 (0.0%)	10,180,100
21 Sep 2023	MYR	0.345	0.345	0.34	0.345	0.345	0.0 (0.0%)	11,325,900
20 Sep 2023	MYR	0.345	0.345	0.34	0.345	0.345	0.0 (0.0%)	15,882,000
19 Sep 2023	MYR	0.345	0.345	0.335	0.345	0.345	0.0 (0.0%)	10,447,800
18 Sep 2023	MYR	0.34	0.35	0.34	0.345	0.345	0.0 (0.0%)	5,179,500
15 Sep 2023	MYR	0.34	0.345	0.32	0.345	0.345	+0.005 (+1.47%)	30,481,500
14 Sep 2023	MYR	0.345	0.35	0.34	0.34	0.34	-0.005 (-1.45%)	15,085,000
13 Sep 2023	MYR	0.345	0.345	0.33	0.345	0.345	0.0 (0.0%)	9,440,100
12 Sep 2023	MYR	0.345	0.35	0.34	0.345	0.345	0.0 (0.0%)	14,344,400
11 Sep 2023	MYR	0.345	0.355	0.345	0.345	0.345	0.0 (0.0%)	13,518,700
8 Sep 2023	MYR	0.345	0.35	0.34	0.345	0.345	-0.005 (-1.43%)	3,520,500

First
3
4
5
6
7
Last