| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | MYR | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 5,041,500 |
| 9 Apr 2024 | MYR | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,927,200 |
| 8 Apr 2024 | MYR | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 3,000,300 |
| 5 Apr 2024 | MYR | 0.35 | 0.36 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 8,703,500 |
| 4 Apr 2024 | MYR | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 3,190,100 |
| 3 Apr 2024 | MYR | 0.35 | 0.36 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 4,979,600 |
| 2 Apr 2024 | MYR | 0.355 | 0.36 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 9,671,300 |
| 1 Apr 2024 | MYR | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 3,883,400 |
| 29 Mar 2024 | MYR | 0.355 | 0.355 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 7,216,700 |
| 27 Mar 2024 | MYR | 0.36 | 0.36 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 19,038,300 |
| 26 Mar 2024 | MYR | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 11,959,100 |
| 25 Mar 2024 | MYR | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 17,768,700 |
| 22 Mar 2024 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 7,936,500 |
| 21 Mar 2024 | MYR | 0.365 | 0.37 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 9,176,600 |
| 20 Mar 2024 | MYR | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 13,452,500 |
| 19 Mar 2024 | MYR | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 6,038,200 |
| 18 Mar 2024 | MYR | 0.36 | 0.37 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 6,162,000 |
| 15 Mar 2024 | MYR | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 10,087,700 |
| 14 Mar 2024 | MYR | 0.37 | 0.375 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 7,039,500 |
| 13 Mar 2024 | MYR | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 4,718,600 |
| 12 Mar 2024 | MYR | 0.375 | 0.38 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 13,672,600 |
| 11 Mar 2024 | MYR | 0.365 | 0.38 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 11,346,300 |
| 8 Mar 2024 | MYR | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 3,425,600 |
| 7 Mar 2024 | MYR | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 3,723,000 |
| 6 Mar 2024 | MYR | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 4,375,800 |
| 5 Mar 2024 | MYR | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 2,921,800 |
| 4 Mar 2024 | MYR | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 14,388,500 |
| 1 Mar 2024 | MYR | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 2,869,700 |
| 29 Feb 2024 | MYR | 0.375 | 0.375 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 11,435,800 |
| 28 Feb 2024 | MYR | 0.375 | 0.385 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 14,833,800 |
