Do not show again

Latest Article: Saxo & Tiger Collaborations

KLSE:0195 - Binasat Communications Bhd Binasat Communications Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 MYR 0.33 0.325 0.325 0.325 0.325 0.0 (0.0%) 44,400
29 Jul 2021 MYR 0.33 0.325 0.325 0.325 0.325 -0.005 (-1.52%) 161,000
28 Jul 2021 MYR 0.335 0.33 0.33 0.33 0.33 -0.005 (-1.49%) 158,000
27 Jul 2021 MYR 0.34 0.325 0.34 0.335 0.335 -0.005 (-1.47%) 291,600
26 Jul 2021 MYR 0.355 0.34 0.355 0.34 0.34 -0.015 (-4.23%) 289,000
23 Jul 2021 MYR 0.355 0.345 0.345 0.355 0.355 +0.010 (+2.90%) 1,271,500
22 Jul 2021 MYR 0.35 0.325 0.325 0.345 0.345 +0.015 (+4.55%) 838,300
21 Jul 2021 MYR 0.345 0.325 0.345 0.33 0.33 -0.010 (-2.94%) 503,000
19 Jul 2021 MYR 0.35 0.32 0.32 0.34 0.34 +0.020 (+6.25%) 1,340,900
16 Jul 2021 MYR 0.32 0.315 0.32 0.32 0.32 +0.005 (+1.59%) 349,200
15 Jul 2021 MYR 0.325 0.3 0.32 0.315 0.315 -0.005 (-1.56%) 932,700
14 Jul 2021 MYR 0.325 0.315 0.325 0.32 0.32 -0.005 (-1.54%) 366,100
13 Jul 2021 MYR 0.335 0.325 0.33 0.325 0.325 -0.005 (-1.52%) 446,000
12 Jul 2021 MYR 0.34 0.33 0.33 0.33 0.33 0.0 (0.0%) 302,300
9 Jul 2021 MYR 0.335 0.33 0.33 0.33 0.33 0.0 (0.0%) 263,900
8 Jul 2021 MYR 0.34 0.325 0.34 0.33 0.33 -0.015 (-4.35%) 713,600
7 Jul 2021 MYR 0.345 0.34 0.34 0.345 0.345 +0.005 (+1.47%) 63,100
6 Jul 2021 MYR 0.355 0.34 0.35 0.34 0.34 -0.010 (-2.86%) 448,800
5 Jul 2021 MYR 0.35 0.335 0.345 0.35 0.35 +0.005 (+1.45%) 593,500
2 Jul 2021 MYR 0.345 0.33 0.335 0.345 0.345 +0.010 (+2.99%) 312,600
1 Jul 2021 MYR 0.335 0.33 0.33 0.335 0.335 0.0 (0.0%) 264,900
30 Jun 2021 MYR 0.335 0.33 0.33 0.335 0.335 +0.005 (+1.52%) 121,400
29 Jun 2021 MYR 0.335 0.33 0.335 0.33 0.33 -0.005 (-1.49%) 176,400
28 Jun 2021 MYR 0.34 0.33 0.335 0.335 0.335 -0.005 (-1.47%) 465,200
25 Jun 2021 MYR 0.355 0.34 0.35 0.34 0.34 -0.010 (-2.86%) 731,700
24 Jun 2021 MYR 0.365 0.35 0.365 0.35 0.35 0.0 (0.0%) 1,991,000
23 Jun 2021 MYR 0.35 0.345 0.345 0.35 0.35 +0.005 (+1.45%) 135,600
22 Jun 2021 MYR 0.35 0.345 0.345 0.345 0.345 0.0 (0.0%) 232,800
21 Jun 2021 MYR 0.345 0.34 0.345 0.345 0.345 0.0 (0.0%) 142,500
18 Jun 2021 MYR 0.345 0.345 0.345 0.345 0.345 0.0 (0.0%) 176,500
See Xignite Response