Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | MYR | 0.24 | 0.235 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 209,900 |
5 Aug 2022 | MYR | 0.245 | 0.235 | 0.245 | 0.235 | 0.235 | -0.005 (-2.08%) | 81,800 |
4 Aug 2022 | MYR | 0.24 | 0.23 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 225,100 |
3 Aug 2022 | MYR | 0.235 | 0.23 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 150,500 |
2 Aug 2022 | MYR | 0.235 | 0.23 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 273,600 |
1 Aug 2022 | MYR | 0.24 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 254,600 |
29 Jul 2022 | MYR | 0.24 | 0.23 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 585,800 |
28 Jul 2022 | MYR | 0.235 | 0.23 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 175,200 |
27 Jul 2022 | MYR | 0.235 | 0.23 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 103,200 |
26 Jul 2022 | MYR | 0.235 | 0.23 | 0.235 | 0.23 | 0.23 | -0.005 (-2.13%) | 195,100 |
25 Jul 2022 | MYR | 0.235 | 0.23 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 214,400 |
22 Jul 2022 | MYR | 0.24 | 0.23 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 409,500 |
21 Jul 2022 | MYR | 0.235 | 0.225 | 0.235 | 0.23 | 0.23 | -0.01 (-4.17%) | 494,900 |
20 Jul 2022 | MYR | 0.24 | 0.235 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 530,000 |
19 Jul 2022 | MYR | 0.25 | 0.235 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,314,100 |
18 Jul 2022 | MYR | 0.24 | 0.22 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 579,600 |
15 Jul 2022 | MYR | 0.225 | 0.21 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 380,600 |
14 Jul 2022 | MYR | 0.22 | 0.21 | 0.22 | 0.215 | 0.215 | 0.0 (0.0%) | 80,100 |
13 Jul 2022 | MYR | 0.225 | 0.215 | 0.225 | 0.215 | 0.215 | -0.01 (-4.44%) | 226,900 |
12 Jul 2022 | MYR | 0.235 | 0.22 | 0.235 | 0.225 | 0.225 | -0.01 (-4.26%) | 149,600 |
8 Jul 2022 | MYR | 0.24 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 86,400 |
7 Jul 2022 | MYR | 0.245 | 0.22 | 0.22 | 0.235 | 0.235 | +0.02 (+9.30%) | 1,397,600 |
6 Jul 2022 | MYR | 0.22 | 0.215 | 0.22 | 0.215 | 0.215 | -0.01 (-4.44%) | 63,100 |
5 Jul 2022 | MYR | 0.23 | 0.215 | 0.23 | 0.225 | 0.225 | -0.005 (-2.17%) | 96,100 |
4 Jul 2022 | MYR | 0.23 | 0.22 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 112,700 |
1 Jul 2022 | MYR | 0.235 | 0.215 | 0.215 | 0.235 | 0.235 | +0.02 (+9.30%) | 406,500 |
30 Jun 2022 | MYR | 0.22 | 0.215 | 0.22 | 0.215 | 0.215 | 0.0 (0.0%) | 60,000 |
29 Jun 2022 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 30,000 |
28 Jun 2022 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 297,100 |
27 Jun 2022 | MYR | 0.23 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 85,700 |