Binasat Communications Bhd Recent Share Price (KLSE:0195)

1 Followers KLSE:0195 - Binasat Communications Bhd Binasat Communications Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2023	MYR	0.27	0.28	0.27	0.27	0.27	0.0 (0.0%)	778,800
7 Dec 2023	MYR	0.275	0.275	0.265	0.27	0.27	-0.005 (-1.82%)	1,343,800
6 Dec 2023	MYR	0.28	0.28	0.275	0.275	0.275	-0.005 (-1.79%)	295,900
5 Dec 2023	MYR	0.28	0.285	0.275	0.28	0.28	0.0 (0.0%)	562,100
4 Dec 2023	MYR	0.275	0.28	0.275	0.28	0.28	+0.01 (+3.70%)	278,600
1 Dec 2023	MYR	0.28	0.285	0.27	0.27	0.27	-0.01 (-3.57%)	1,757,000
30 Nov 2023	MYR	0.285	0.285	0.28	0.28	0.28	0.0 (0.0%)	852,100
29 Nov 2023	MYR	0.28	0.285	0.28	0.28	0.28	0.0 (0.0%)	1,272,100
28 Nov 2023	MYR	0.29	0.29	0.28	0.28	0.28	-0.01 (-3.45%)	2,344,600
27 Nov 2023	MYR	0.29	0.29	0.285	0.29	0.29	0.0 (0.0%)	548,700
24 Nov 2023	MYR	0.295	0.295	0.285	0.29	0.29	-0.005 (-1.69%)	2,402,200
23 Nov 2023	MYR	0.3	0.305	0.295	0.295	0.295	-0.005 (-1.67%)	2,395,700
22 Nov 2023	MYR	0.305	0.31	0.3	0.3	0.3	-0.005 (-1.64%)	1,045,600
21 Nov 2023	MYR	0.305	0.315	0.3	0.305	0.305	0.0 (0.0%)	2,747,700
20 Nov 2023	MYR	0.305	0.31	0.3	0.305	0.305	0.0 (0.0%)	1,271,100
17 Nov 2023	MYR	0.305	0.305	0.3	0.305	0.305	0.0 (0.0%)	1,013,600
16 Nov 2023	MYR	0.31	0.31	0.305	0.305	0.305	-0.005 (-1.61%)	1,920,700
15 Nov 2023	MYR	0.305	0.325	0.305	0.31	0.31	+0.005 (+1.64%)	3,927,900
14 Nov 2023	MYR	0.31	0.315	0.3	0.305	0.305	-0.005 (-1.61%)	2,811,900
10 Nov 2023	MYR	0.31	0.315	0.305	0.31	0.31	-0.005 (-1.59%)	1,764,500
9 Nov 2023	MYR	0.31	0.315	0.305	0.315	0.315	+0.005 (+1.61%)	1,300,900
8 Nov 2023	MYR	0.315	0.315	0.305	0.31	0.31	-0.005 (-1.59%)	2,843,800
7 Nov 2023	MYR	0.31	0.32	0.31	0.315	0.315	+0.005 (+1.61%)	2,605,100
6 Nov 2023	MYR	0.305	0.315	0.3	0.31	0.31	+0.005 (+1.64%)	3,942,300
3 Nov 2023	MYR	0.305	0.31	0.3	0.305	0.305	0.0 (0.0%)	2,874,800
2 Nov 2023	MYR	0.295	0.305	0.295	0.305	0.305	+0.01 (+3.39%)	2,349,900
1 Nov 2023	MYR	0.305	0.305	0.29	0.295	0.295	-0.01 (-3.28%)	1,024,000
31 Oct 2023	MYR	0.295	0.305	0.285	0.305	0.305	+0.01 (+3.39%)	4,469,600
30 Oct 2023	MYR	0.31	0.31	0.295	0.295	0.295	-0.02 (-6.35%)	5,574,600
27 Oct 2023	MYR	0.32	0.325	0.305	0.315	0.315	+0.005 (+1.61%)	5,970,600

First
1
2
3
4
5
Last

See Xignite Response |