Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | MYR | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,213,000 |
26 Mar 2024 | MYR | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 638,700 |
25 Mar 2024 | MYR | 0.27 | 0.285 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 1,996,800 |
22 Mar 2024 | MYR | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.02 (+7.84%) | 3,257,000 |
21 Mar 2024 | MYR | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 403,300 |
20 Mar 2024 | MYR | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 646,600 |
19 Mar 2024 | MYR | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 187,800 |
18 Mar 2024 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 69,500 |
15 Mar 2024 | MYR | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 825,000 |
14 Mar 2024 | MYR | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 744,500 |
13 Mar 2024 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 231,800 |
12 Mar 2024 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 250,000 |
11 Mar 2024 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 361,400 |
8 Mar 2024 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 46,200 |
7 Mar 2024 | MYR | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,246,300 |
6 Mar 2024 | MYR | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 357,900 |
5 Mar 2024 | MYR | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 453,700 |
4 Mar 2024 | MYR | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 655,300 |
1 Mar 2024 | MYR | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 1,155,700 |
29 Feb 2024 | MYR | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,889,500 |
28 Feb 2024 | MYR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 185,200 |
27 Feb 2024 | MYR | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 683,300 |
26 Feb 2024 | MYR | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 390,200 |
23 Feb 2024 | MYR | 0.29 | 0.29 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 510,600 |
22 Feb 2024 | MYR | 0.275 | 0.29 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 1,312,700 |
21 Feb 2024 | MYR | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 242,400 |
20 Feb 2024 | MYR | 0.285 | 0.285 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 1,446,300 |
19 Feb 2024 | MYR | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 794,000 |
16 Feb 2024 | MYR | 0.28 | 0.295 | 0.275 | 0.29 | 0.29 | +0.015 (+5.45%) | 2,879,400 |
15 Feb 2024 | MYR | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 1,327,900 |