Binasat Communications Bhd Recent Share Price (KLSE:0195)

1 Followers KLSE:0195 - Binasat Communications Bhd Binasat Communications Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2024	MYR	0.255	0.26	0.25	0.255	0.255	0.0 (0.0%)	279,300
19 Apr 2024	MYR	0.255	0.255	0.25	0.255	0.255	0.0 (0.0%)	113,200
18 Apr 2024	MYR	0.255	0.255	0.25	0.255	0.255	0.0 (0.0%)	407,700
17 Apr 2024	MYR	0.255	0.255	0.255	0.255	0.255	0.0 (0.0%)	297,500
16 Apr 2024	MYR	0.26	0.26	0.255	0.255	0.255	-0.005 (-1.92%)	384,700
15 Apr 2024	MYR	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	606,600
12 Apr 2024	MYR	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	248,900
9 Apr 2024	MYR	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	289,400
8 Apr 2024	MYR	0.265	0.265	0.26	0.26	0.26	-0.005 (-1.89%)	320,200
5 Apr 2024	MYR	0.26	0.265	0.255	0.265	0.265	+0.005 (+1.92%)	1,131,200
4 Apr 2024	MYR	0.26	0.26	0.255	0.26	0.26	0.0 (0.0%)	390,800
3 Apr 2024	MYR	0.26	0.26	0.255	0.26	0.26	0.0 (0.0%)	374,500
2 Apr 2024	MYR	0.26	0.265	0.26	0.26	0.26	0.0 (0.0%)	332,100
1 Apr 2024	MYR	0.265	0.27	0.26	0.26	0.26	0.0 (0.0%)	773,700
29 Mar 2024	MYR	0.265	0.265	0.26	0.26	0.26	0.0 (0.0%)	664,100
27 Mar 2024	MYR	0.27	0.27	0.26	0.26	0.26	-0.01 (-3.70%)	1,213,000
26 Mar 2024	MYR	0.275	0.275	0.265	0.27	0.27	-0.005 (-1.82%)	638,700
25 Mar 2024	MYR	0.27	0.285	0.27	0.275	0.275	0.0 (0.0%)	1,996,800
22 Mar 2024	MYR	0.265	0.275	0.265	0.275	0.275	+0.02 (+7.84%)	3,257,000
21 Mar 2024	MYR	0.255	0.255	0.25	0.255	0.255	0.0 (0.0%)	403,300
20 Mar 2024	MYR	0.255	0.26	0.255	0.255	0.255	-0.005 (-1.92%)	646,600
19 Mar 2024	MYR	0.26	0.26	0.255	0.26	0.26	0.0 (0.0%)	187,800
18 Mar 2024	MYR	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	69,500
15 Mar 2024	MYR	0.26	0.26	0.255	0.26	0.26	0.0 (0.0%)	825,000
14 Mar 2024	MYR	0.265	0.265	0.255	0.26	0.26	0.0 (0.0%)	744,500
13 Mar 2024	MYR	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	231,800
12 Mar 2024	MYR	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	250,000
11 Mar 2024	MYR	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	361,400
8 Mar 2024	MYR	0.26	0.26	0.26	0.26	0.26	-0.005 (-1.89%)	46,200
7 Mar 2024	MYR	0.26	0.265	0.26	0.265	0.265	+0.005 (+1.92%)	1,246,300

First
1
2
3
4
5
Last