1 Followers KLSE:0195 - Binasat Communications Bhd Binasat Communications Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Sep 2019 MYR 0.275 0.28 0.265 0.275 0.275 -0.005 (-1.79%) 767,000
20 Sep 2019 MYR 0.265 0.29 0.265 0.28 0.28 +0.015 (+5.66%) 2,568,300
19 Sep 2019 MYR 0.28 0.28 0.265 0.265 0.265 -0.01 (-3.64%) 1,147,100
18 Sep 2019 MYR 0.275 0.29 0.27 0.275 0.275 0.0 (0.0%) 2,491,500
17 Sep 2019 MYR 0.27 0.28 0.26 0.275 0.275 +0.005 (+1.85%) 2,083,700
13 Sep 2019 MYR 0.25 0.275 0.25 0.27 0.27 +0.025 (+10.20%) 5,096,500
12 Sep 2019 MYR 0.225 0.25 0.22 0.245 0.245 +0.03 (+13.95%) 3,091,600
11 Sep 2019 MYR 0.205 0.22 0.205 0.215 0.215 +0.01 (+4.88%) 1,056,400
10 Sep 2019 MYR 0.215 0.22 0.205 0.205 0.205 -0.005 (-2.38%) 1,622,800
6 Sep 2019 MYR 0.21 0.215 0.2 0.21 0.21 0.0 (0.0%) 1,529,900
5 Sep 2019 MYR 0.22 0.23 0.205 0.21 0.21 -0.005 (-2.33%) 1,909,800
4 Sep 2019 MYR 0.215 0.225 0.215 0.215 0.215 +0.005 (+2.38%) 3,010,000
3 Sep 2019 MYR 0.245 0.245 0.2 0.21 0.21 -0.04 (-16%) 5,208,900
30 Aug 2019 MYR 0.27 0.27 0.245 0.25 0.25 -0.02 (-7.41%) 1,528,000
29 Aug 2019 MYR 0.305 0.305 0.265 0.27 0.27 -0.035 (-11.48%) 3,076,500
28 Aug 2019 MYR 0.31 0.335 0.3 0.305 0.305 +0.005 (+1.67%) 6,502,000
27 Aug 2019 MYR 0.295 0.3 0.295 0.3 0.3 0.0 (0.0%) 126,900
26 Aug 2019 MYR 0.295 0.3 0.29 0.3 0.3 +0.005 (+1.69%) 181,300
23 Aug 2019 MYR 0.295 0.3 0.295 0.295 0.295 -0.005 (-1.67%) 142,000
22 Aug 2019 MYR 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 2,500
21 Aug 2019 MYR 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 62,100
20 Aug 2019 MYR 0.3 0.3 0.3 0.3 0.3 +0.005 (+1.69%) 7,000
19 Aug 2019 MYR 0.295 0.295 0.295 0.295 0.295 -0.005 (-1.67%) 25,900
16 Aug 2019 MYR 0.29 0.3 0.29 0.3 0.3 +0.01 (+3.45%) 129,200
15 Aug 2019 MYR 0.295 0.295 0.29 0.29 0.29 -0.01 (-3.33%) 6,500
14 Aug 2019 MYR 0.305 0.305 0.3 0.3 0.3 0.0 (0.0%) 25,000
13 Aug 2019 MYR 0.3 0.3 0.3 0.3 0.3 -0.01 (-3.23%) 5,000
9 Aug 2019 MYR 0.31 0.31 0.31 0.31 0.31 +0.005 (+1.64%) 62,800
8 Aug 2019 MYR 0.3 0.305 0.295 0.305 0.305 +0.01 (+3.39%) 166,500
7 Aug 2019 MYR 0.3 0.3 0.29 0.295 0.295 -0.005 (-1.67%) 55,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms