| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | MYR | 0.53 | 0.535 | 0.52 | 0.535 | 0.535 | +0.01 (+1.90%) | 3,883,300 |
| 1 Mar 2024 | MYR | 0.53 | 0.535 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 3,946,800 |
| 29 Feb 2024 | MYR | 0.525 | 0.53 | 0.515 | 0.53 | 0.53 | +0.005 (+0.95%) | 6,339,800 |
| 28 Feb 2024 | MYR | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | +0.01 (+1.94%) | 3,960,900 |
| 27 Feb 2024 | MYR | 0.515 | 0.52 | 0.5 | 0.515 | 0.515 | 0.0 (0.0%) | 5,575,300 |
| 26 Feb 2024 | MYR | 0.505 | 0.515 | 0.495 | 0.515 | 0.515 | -0.02 (-3.74%) | 7,621,900 |
| 23 Feb 2024 | MYR | 0.53 | 0.535 | 0.515 | 0.535 | 0.535 | +0.005 (+0.94%) | 4,223,400 |
| 22 Feb 2024 | MYR | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.03 (+6%) | 4,311,500 |
| 21 Feb 2024 | MYR | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 1,175,700 |
| 20 Feb 2024 | MYR | 0.51 | 0.51 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 1,792,300 |
| 19 Feb 2024 | MYR | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | +0.005 (+0.99%) | 1,414,200 |
| 16 Feb 2024 | MYR | 0.495 | 0.505 | 0.49 | 0.505 | 0.505 | +0.015 (+3.06%) | 2,550,600 |
| 15 Feb 2024 | MYR | 0.475 | 0.495 | 0.475 | 0.49 | 0.49 | +0.01 (+2.08%) | 1,534,500 |
| 14 Feb 2024 | MYR | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 1,145,400 |
| 13 Feb 2024 | MYR | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | +0.01 (+2.13%) | 845,200 |
| 9 Feb 2024 | MYR | 0.475 | 0.475 | 0.46 | 0.47 | 0.47 | -0.005 (-1.05%) | 1,691,200 |
| 8 Feb 2024 | MYR | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 1,044,400 |
| 7 Feb 2024 | MYR | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 1,632,700 |
| 6 Feb 2024 | MYR | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 1,021,800 |
| 5 Feb 2024 | MYR | 0.48 | 0.485 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 2,385,500 |
| 2 Feb 2024 | MYR | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 1,885,700 |
| 31 Jan 2024 | MYR | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 504,300 |
| 30 Jan 2024 | MYR | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 1,526,400 |
| 29 Jan 2024 | MYR | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 1,361,700 |
| 26 Jan 2024 | MYR | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 588,200 |
| 24 Jan 2024 | MYR | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 1,503,800 |
| 23 Jan 2024 | MYR | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 2,143,200 |
| 22 Jan 2024 | MYR | 0.505 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,506,700 |
| 19 Jan 2024 | MYR | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | +0.01 (+2.04%) | 948,200 |
| 18 Jan 2024 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 1,214,900 |
