4 Followers KLSE:0196 - Qes Group Bhd Qes Group Bhd
Sector: Information Technology, Industry: Technology Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jan 2021 MYR 0.345 0.355 0.34 0.345 0.345 +0.01 (+2.99%) 21,248,900
19 Jan 2021 MYR 0.355 0.375 0.335 0.335 0.335 -0.02 (-5.63%) 111,591,200
18 Jan 2021 MYR 0.31 0.36 0.305 0.355 0.355 +0.05 (+16.39%) 145,522,100
15 Jan 2021 MYR 0.31 0.31 0.3 0.305 0.305 +0.005 (+1.67%) 11,336,300
14 Jan 2021 MYR 0.295 0.31 0.295 0.3 0.3 +0.005 (+1.69%) 16,999,500
13 Jan 2021 MYR 0.28 0.295 0.28 0.295 0.295 +0.01 (+3.51%) 8,245,900
12 Jan 2021 MYR 0.275 0.285 0.27 0.285 0.285 +0.015 (+5.56%) 7,829,100
11 Jan 2021 MYR 0.275 0.28 0.27 0.27 0.27 -0.01 (-3.57%) 10,127,300
8 Jan 2021 MYR 0.29 0.295 0.28 0.28 0.28 -0.005 (-1.75%) 12,789,600
7 Jan 2021 MYR 0.295 0.295 0.285 0.285 0.285 -0.01 (-3.39%) 7,543,800
6 Jan 2021 MYR 0.305 0.315 0.295 0.295 0.295 -0.005 (-1.67%) 26,522,300
5 Jan 2021 MYR 0.29 0.305 0.285 0.3 0.3 +0.015 (+5.26%) 18,190,500
4 Jan 2021 MYR 0.295 0.295 0.285 0.285 0.285 -0.01 (-3.39%) 7,516,500
31 Dec 2020 MYR 0.295 0.3 0.295 0.295 0.295 0.0 (0.0%) 3,464,300
30 Dec 2020 MYR 0.29 0.3 0.285 0.295 0.295 +0.005 (+1.72%) 7,452,600
29 Dec 2020 MYR 0.29 0.29 0.285 0.29 0.29 0.0 (0.0%) 2,763,700
28 Dec 2020 MYR 0.285 0.29 0.285 0.29 0.29 +0.005 (+1.75%) 3,157,400
24 Dec 2020 MYR 0.29 0.29 0.28 0.285 0.285 -0.005 (-1.72%) 4,649,200
23 Dec 2020 MYR 0.28 0.295 0.28 0.29 0.29 +0.01 (+3.57%) 7,510,800
22 Dec 2020 MYR 0.285 0.285 0.275 0.28 0.28 -0.005 (-1.75%) 7,608,100
21 Dec 2020 MYR 0.29 0.29 0.285 0.285 0.285 -0.005 (-1.72%) 6,227,200
18 Dec 2020 MYR 0.3 0.3 0.285 0.29 0.29 -0.01 (-3.33%) 13,947,700
17 Dec 2020 MYR 0.295 0.3 0.29 0.3 0.3 +0.005 (+1.69%) 4,209,100
16 Dec 2020 MYR 0.3 0.3 0.295 0.295 0.295 0.0 (0.0%) 6,603,600
15 Dec 2020 MYR 0.295 0.3 0.285 0.295 0.295 0.0 (0.0%) 10,169,900
14 Dec 2020 MYR 0.3 0.305 0.295 0.295 0.295 -0.005 (-1.67%) 9,581,800
11 Dec 2020 MYR 0.305 0.31 0.295 0.3 0.3 0.0 (0.0%) 24,774,600
10 Dec 2020 MYR 0.305 0.31 0.3 0.3 0.3 -0.005 (-1.64%) 8,593,400
9 Dec 2020 MYR 0.305 0.315 0.3 0.305 0.305 0.0 (0.0%) 16,832,400
8 Dec 2020 MYR 0.315 0.315 0.305 0.305 0.305 -0.01 (-3.17%) 10,766,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms