Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | MYR | 0.345 | 0.355 | 0.34 | 0.345 | 0.345 | +0.01 (+2.99%) | 21,248,900 |
19 Jan 2021 | MYR | 0.355 | 0.375 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 111,591,200 |
18 Jan 2021 | MYR | 0.31 | 0.36 | 0.305 | 0.355 | 0.355 | +0.05 (+16.39%) | 145,522,100 |
15 Jan 2021 | MYR | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 11,336,300 |
14 Jan 2021 | MYR | 0.295 | 0.31 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 16,999,500 |
13 Jan 2021 | MYR | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.01 (+3.51%) | 8,245,900 |
12 Jan 2021 | MYR | 0.275 | 0.285 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 7,829,100 |
11 Jan 2021 | MYR | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 10,127,300 |
8 Jan 2021 | MYR | 0.29 | 0.295 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 12,789,600 |
7 Jan 2021 | MYR | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 7,543,800 |
6 Jan 2021 | MYR | 0.305 | 0.315 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 26,522,300 |
5 Jan 2021 | MYR | 0.29 | 0.305 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 18,190,500 |
4 Jan 2021 | MYR | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 7,516,500 |
31 Dec 2020 | MYR | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 3,464,300 |
30 Dec 2020 | MYR | 0.29 | 0.3 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 7,452,600 |
29 Dec 2020 | MYR | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 2,763,700 |
28 Dec 2020 | MYR | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 3,157,400 |
24 Dec 2020 | MYR | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 4,649,200 |
23 Dec 2020 | MYR | 0.28 | 0.295 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 7,510,800 |
22 Dec 2020 | MYR | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 7,608,100 |
21 Dec 2020 | MYR | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 6,227,200 |
18 Dec 2020 | MYR | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 13,947,700 |
17 Dec 2020 | MYR | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 4,209,100 |
16 Dec 2020 | MYR | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 6,603,600 |
15 Dec 2020 | MYR | 0.295 | 0.3 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 10,169,900 |
14 Dec 2020 | MYR | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 9,581,800 |
11 Dec 2020 | MYR | 0.305 | 0.31 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 24,774,600 |
10 Dec 2020 | MYR | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 8,593,400 |
9 Dec 2020 | MYR | 0.305 | 0.315 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 16,832,400 |
8 Dec 2020 | MYR | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 10,766,900 |