4 Followers KLSE:0196 - Qes Group Bhd Qes Group Bhd
Sector: Information Technology, Industry: Technology Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Nov 2019 MYR 0.245 0.245 0.235 0.24 0.24 -0.005 (-2.04%) 6,131,800
4 Nov 2019 MYR 0.235 0.25 0.235 0.245 0.245 +0.01 (+4.26%) 9,768,900
1 Nov 2019 MYR 0.235 0.235 0.23 0.235 0.235 0.0 (0.0%) 5,303,100
31 Oct 2019 MYR 0.235 0.24 0.235 0.235 0.235 0.0 (0.0%) 4,547,500
30 Oct 2019 MYR 0.235 0.24 0.235 0.235 0.235 -0.005 (-2.08%) 10,525,300
29 Oct 2019 MYR 0.22 0.24 0.215 0.24 0.24 +0.02 (+9.09%) 24,337,500
25 Oct 2019 MYR 0.22 0.225 0.215 0.22 0.22 -0.005 (-2.22%) 3,644,700
24 Oct 2019 MYR 0.21 0.23 0.21 0.225 0.225 +0.015 (+7.14%) 18,346,000
23 Oct 2019 MYR 0.215 0.215 0.2 0.21 0.21 -0.005 (-2.33%) 4,541,000
22 Oct 2019 MYR 0.21 0.22 0.205 0.215 0.215 +0.005 (+2.38%) 6,958,300
21 Oct 2019 MYR 0.21 0.215 0.2 0.21 0.21 +0.005 (+2.44%) 9,015,200
18 Oct 2019 MYR 0.205 0.21 0.2 0.205 0.205 0.0 (0.0%) 7,519,500
17 Oct 2019 MYR 0.205 0.215 0.2 0.205 0.205 0.0 (0.0%) 13,003,100
16 Oct 2019 MYR 0.18 0.21 0.18 0.205 0.205 +0.025 (+13.89%) 42,705,000
15 Oct 2019 MYR 0.18 0.18 0.175 0.18 0.18 -0.005 (-2.70%) 1,237,400
14 Oct 2019 MYR 0.18 0.185 0.175 0.185 0.185 +0.005 (+2.78%) 3,719,400
11 Oct 2019 MYR 0.18 0.185 0.17 0.18 0.18 0.0 (0.0%) 9,386,400
10 Oct 2019 MYR 0.18 0.185 0.175 0.18 0.18 0.0 (0.0%) 3,734,400
9 Oct 2019 MYR 0.18 0.185 0.175 0.18 0.18 -0.005 (-2.70%) 7,407,300
8 Oct 2019 MYR 0.19 0.19 0.185 0.185 0.185 -0.005 (-2.63%) 7,184,100
7 Oct 2019 MYR 0.185 0.19 0.185 0.19 0.19 +0.005 (+2.70%) 23,101,000
4 Oct 2019 MYR 0.185 0.185 0.18 0.185 0.185 0.0 (0.0%) 4,076,000
3 Oct 2019 MYR 0.18 0.185 0.18 0.185 0.185 +0.005 (+2.78%) 708,000
2 Oct 2019 MYR 0.18 0.19 0.18 0.18 0.18 -0.005 (-2.70%) 742,600
1 Oct 2019 MYR 0.185 0.185 0.18 0.185 0.185 0.0 (0.0%) 377,000
30 Sep 2019 MYR 0.18 0.185 0.175 0.185 0.185 +0.005 (+2.78%) 706,300
27 Sep 2019 MYR 0.18 0.18 0.175 0.18 0.18 -0.005 (-2.70%) 381,100
26 Sep 2019 MYR 0.18 0.185 0.18 0.185 0.185 +0.005 (+2.78%) 1,388,900
25 Sep 2019 MYR 0.19 0.19 0.175 0.18 0.18 -0.01 (-5.26%) 5,674,000
24 Sep 2019 MYR 0.195 0.195 0.185 0.19 0.19 0.0 (0.0%) 1,923,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms