Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 168,000 |
16 Apr 2024 | MYR | 0.21 | 0.21 | 0.195 | 0.205 | 0.205 | -0.005 (-2.38%) | 906,200 |
15 Apr 2024 | MYR | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 4,697,400 |
12 Apr 2024 | MYR | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,057,800 |
9 Apr 2024 | MYR | 0.21 | 0.22 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,738,800 |
8 Apr 2024 | MYR | 0.205 | 0.22 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 2,305,400 |
5 Apr 2024 | MYR | 0.195 | 0.21 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 382,000 |
4 Apr 2024 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 954,300 |
3 Apr 2024 | MYR | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,431,900 |
2 Apr 2024 | MYR | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 273,800 |
1 Apr 2024 | MYR | 0.215 | 0.215 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 790,600 |
29 Mar 2024 | MYR | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 546,700 |
27 Mar 2024 | MYR | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 420,000 |
26 Mar 2024 | MYR | 0.195 | 0.215 | 0.19 | 0.215 | 0.215 | +0.015 (+7.50%) | 1,766,000 |
25 Mar 2024 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 40,000 |
22 Mar 2024 | MYR | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | +0.01 (+5.13%) | 820,300 |
21 Mar 2024 | MYR | 0.19 | 0.215 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 1,865,700 |
20 Mar 2024 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 120,000 |
19 Mar 2024 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
18 Mar 2024 | MYR | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 153,100 |
15 Mar 2024 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 3,100 |
14 Mar 2024 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 15,000 |
13 Mar 2024 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Mar 2024 | MYR | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 16,700 |
11 Mar 2024 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 93,300 |
8 Mar 2024 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 15,200 |
7 Mar 2024 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 196,100 |
6 Mar 2024 | MYR | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 279,000 |
5 Mar 2024 | MYR | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 358,100 |
4 Mar 2024 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 103,300 |