Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 132,300 |
28 Dec 2023 | MYR | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | 0.0 (0.0%) | 54,700 |
27 Dec 2023 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 250,400 |
26 Dec 2023 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 10,000 |
22 Dec 2023 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 61,000 |
21 Dec 2023 | MYR | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 90,100 |
20 Dec 2023 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 29,100 |
19 Dec 2023 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 120,300 |
18 Dec 2023 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 242,800 |
15 Dec 2023 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 55,700 |
14 Dec 2023 | MYR | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 579,800 |
13 Dec 2023 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 110,400 |
12 Dec 2023 | MYR | 0.19 | 0.19 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 2,182,500 |
11 Dec 2023 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 25,000 |
8 Dec 2023 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 85,000 |
7 Dec 2023 | MYR | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 2,398,500 |
6 Dec 2023 | MYR | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 366,200 |
5 Dec 2023 | MYR | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 487,200 |
4 Dec 2023 | MYR | 0.19 | 0.2 | 0.185 | 0.2 | 0.2 | +0.005 (+2.56%) | 2,013,700 |
1 Dec 2023 | MYR | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 1,643,500 |
30 Nov 2023 | MYR | 0.2 | 0.205 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 5,175,500 |
29 Nov 2023 | MYR | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,385,500 |
28 Nov 2023 | MYR | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,942,000 |
27 Nov 2023 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 3,442,400 |
24 Nov 2023 | MYR | 0.2 | 0.215 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 3,565,100 |
23 Nov 2023 | MYR | 0.205 | 0.215 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,807,800 |
22 Nov 2023 | MYR | 0.205 | 0.22 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 2,712,500 |
21 Nov 2023 | MYR | 0.21 | 0.225 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 7,985,700 |
20 Nov 2023 | MYR | 0.215 | 0.23 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 6,599,200 |
17 Nov 2023 | MYR | 0.205 | 0.225 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 10,283,300 |