Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | MYR | 0.305 | 0.29 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 339,500 |
5 Jul 2022 | MYR | 0.31 | 0.3 | 0.31 | 0.305 | 0.305 | -0.005 (-1.61%) | 23,900 |
4 Jul 2022 | MYR | 0.31 | 0.3 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 306,200 |
1 Jul 2022 | MYR | 0.315 | 0.305 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 117,200 |
30 Jun 2022 | MYR | 0.32 | 0.305 | 0.315 | 0.305 | 0.305 | -0.01 (-3.17%) | 364,000 |
29 Jun 2022 | MYR | 0.315 | 0.31 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 242,300 |
28 Jun 2022 | MYR | 0.315 | 0.305 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 478,600 |
27 Jun 2022 | MYR | 0.31 | 0.29 | 0.29 | 0.305 | 0.305 | +0.015 (+5.17%) | 1,053,700 |
24 Jun 2022 | MYR | 0.29 | 0.28 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 199,600 |
23 Jun 2022 | MYR | 0.285 | 0.28 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 260,400 |
22 Jun 2022 | MYR | 0.29 | 0.28 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 1,217,700 |
21 Jun 2022 | MYR | 0.295 | 0.28 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 905,100 |
20 Jun 2022 | MYR | 0.295 | 0.28 | 0.295 | 0.29 | 0.29 | -0.005 (-1.69%) | 156,200 |
17 Jun 2022 | MYR | 0.295 | 0.28 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 743,900 |
16 Jun 2022 | MYR | 0.3 | 0.29 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 336,700 |
15 Jun 2022 | MYR | 0.305 | 0.29 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 694,100 |
14 Jun 2022 | MYR | 0.305 | 0.295 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 445,600 |
13 Jun 2022 | MYR | 0.325 | 0.305 | 0.325 | 0.305 | 0.305 | -0.02 (-6.15%) | 1,158,900 |
10 Jun 2022 | MYR | 0.33 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 208,000 |
9 Jun 2022 | MYR | 0.34 | 0.325 | 0.335 | 0.325 | 0.325 | -0.015 (-4.41%) | 1,280,600 |
8 Jun 2022 | MYR | 0.345 | 0.335 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 711,600 |
7 Jun 2022 | MYR | 0.34 | 0.335 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 691,200 |
3 Jun 2022 | MYR | 0.345 | 0.335 | 0.34 | 0.335 | 0.335 | 0.0 (0.0%) | 713,400 |
2 Jun 2022 | MYR | 0.34 | 0.335 | 0.34 | 0.335 | 0.335 | -0.01 (-2.90%) | 605,600 |
1 Jun 2022 | MYR | 0.345 | 0.34 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 331,600 |
31 May 2022 | MYR | 0.34 | 0.335 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 517,500 |
30 May 2022 | MYR | 0.34 | 0.335 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 290,100 |
27 May 2022 | MYR | 0.34 | 0.33 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 954,300 |
26 May 2022 | MYR | 0.35 | 0.33 | 0.35 | 0.335 | 0.335 | -0.02 (-5.63%) | 2,312,800 |
25 May 2022 | MYR | 0.37 | 0.35 | 0.37 | 0.355 | 0.355 | 0.0 (0.0%) | 282,100 |