GDB Holdings Bhd Recent Share Price (KLSE:0198)

Latest Article: Celebrate Fabulous 40 with Evan!

1 Followers KLSE:0198 - GDB Holdings Bhd GDB Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
6 Jul 2022	MYR	0.305	0.29	0.305	0.305	0.305	0.0 (0.0%)	339,500
5 Jul 2022	MYR	0.31	0.3	0.31	0.305	0.305	-0.005 (-1.61%)	23,900
4 Jul 2022	MYR	0.31	0.3	0.305	0.31	0.31	0.0 (0.0%)	306,200
1 Jul 2022	MYR	0.315	0.305	0.305	0.31	0.31	+0.005 (+1.64%)	117,200
30 Jun 2022	MYR	0.32	0.305	0.315	0.305	0.305	-0.01 (-3.17%)	364,000
29 Jun 2022	MYR	0.315	0.31	0.31	0.315	0.315	0.0 (0.0%)	242,300
28 Jun 2022	MYR	0.315	0.305	0.305	0.315	0.315	+0.01 (+3.28%)	478,600
27 Jun 2022	MYR	0.31	0.29	0.29	0.305	0.305	+0.015 (+5.17%)	1,053,700
24 Jun 2022	MYR	0.29	0.28	0.285	0.29	0.29	+0.005 (+1.75%)	199,600
23 Jun 2022	MYR	0.285	0.28	0.285	0.285	0.285	-0.005 (-1.72%)	260,400
22 Jun 2022	MYR	0.29	0.28	0.29	0.29	0.29	+0.005 (+1.75%)	1,217,700
21 Jun 2022	MYR	0.295	0.28	0.285	0.285	0.285	-0.005 (-1.72%)	905,100
20 Jun 2022	MYR	0.295	0.28	0.295	0.29	0.29	-0.005 (-1.69%)	156,200
17 Jun 2022	MYR	0.295	0.28	0.285	0.295	0.295	0.0 (0.0%)	743,900
16 Jun 2022	MYR	0.3	0.29	0.295	0.295	0.295	-0.005 (-1.67%)	336,700
15 Jun 2022	MYR	0.305	0.29	0.3	0.3	0.3	-0.005 (-1.64%)	694,100
14 Jun 2022	MYR	0.305	0.295	0.3	0.305	0.305	0.0 (0.0%)	445,600
13 Jun 2022	MYR	0.325	0.305	0.325	0.305	0.305	-0.02 (-6.15%)	1,158,900
10 Jun 2022	MYR	0.33	0.325	0.325	0.325	0.325	0.0 (0.0%)	208,000
9 Jun 2022	MYR	0.34	0.325	0.335	0.325	0.325	-0.015 (-4.41%)	1,280,600
8 Jun 2022	MYR	0.345	0.335	0.34	0.34	0.34	0.0 (0.0%)	711,600
7 Jun 2022	MYR	0.34	0.335	0.34	0.34	0.34	+0.005 (+1.49%)	691,200
3 Jun 2022	MYR	0.345	0.335	0.34	0.335	0.335	0.0 (0.0%)	713,400
2 Jun 2022	MYR	0.34	0.335	0.34	0.335	0.335	-0.01 (-2.90%)	605,600
1 Jun 2022	MYR	0.345	0.34	0.34	0.345	0.345	+0.005 (+1.47%)	331,600
31 May 2022	MYR	0.34	0.335	0.335	0.34	0.34	0.0 (0.0%)	517,500
30 May 2022	MYR	0.34	0.335	0.335	0.34	0.34	0.0 (0.0%)	290,100
27 May 2022	MYR	0.34	0.33	0.335	0.34	0.34	+0.005 (+1.49%)	954,300
26 May 2022	MYR	0.35	0.33	0.35	0.335	0.335	-0.02 (-5.63%)	2,312,800
25 May 2022	MYR	0.37	0.35	0.37	0.355	0.355	0.0 (0.0%)	282,100

First
1
2
3
4
5
Last

See Xignite Response