Do not show again

Latest Article: Screener Updates

1 Followers KLSE:0198 - GDB Holdings Bhd GDB Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 MYR 0.585 0.57 0.585 0.58 0.58 0.0 (0.0%) 505,700
22 Jun 2021 MYR 0.595 0.58 0.58 0.58 0.58 -0.325 (-35.91%) 1,301,900
21 Jun 2021 MYR 0.91 0.895 0.9 0.905 0.905 0.0 (0.0%) 1,633,900
18 Jun 2021 MYR 0.91 0.895 0.905 0.905 0.905 0.0 (0.0%) 674,900
17 Jun 2021 MYR 0.91 0.9 0.91 0.905 0.905 0.0 (0.0%) 455,500
16 Jun 2021 MYR 0.915 0.9 0.9 0.905 0.905 0.0 (0.0%) 367,300
15 Jun 2021 MYR 0.925 0.895 0.92 0.905 0.905 -0.015 (-1.63%) 1,218,100
14 Jun 2021 MYR 0.93 0.915 0.925 0.92 0.92 -0.005 (-0.54%) 604,300
11 Jun 2021 MYR 0.945 0.92 0.945 0.925 0.925 -0.005 (-0.54%) 734,900
10 Jun 2021 MYR 0.95 0.91 0.925 0.93 0.93 +0.015 (+1.64%) 2,681,800
9 Jun 2021 MYR 0.92 0.91 0.92 0.915 0.915 0.0 (0.0%) 761,200
8 Jun 2021 MYR 0.925 0.905 0.905 0.915 0.915 +0.010 (+1.10%) 957,600
4 Jun 2021 MYR 0.93 0.905 0.91 0.905 0.905 +0.010 (+1.12%) 1,949,400
3 Jun 2021 MYR 0.9 0.875 0.875 0.895 0.895 +0.025 (+2.87%) 1,043,200
2 Jun 2021 MYR 0.875 0.86 0.87 0.87 0.87 0.0 (0.0%) 233,100
1 Jun 2021 MYR 0.87 0.855 0.855 0.87 0.87 +0.010 (+1.16%) 324,500
31 May 2021 MYR 0.865 0.835 0.85 0.86 0.86 -0.005 (-0.58%) 898,400
28 May 2021 MYR 0.875 0.865 0.87 0.865 0.865 -0.005 (-0.57%) 504,600
27 May 2021 MYR 0.875 0.86 0.865 0.87 0.87 +0.005 (+0.58%) 200,000
25 May 2021 MYR 0.87 0.86 0.87 0.865 0.865 0.0 (0.0%) 324,600
24 May 2021 MYR 0.88 0.86 0.88 0.865 0.865 0.0 (0.0%) 337,400
21 May 2021 MYR 0.865 0.85 0.855 0.865 0.865 0.0 (0.0%) 622,600
20 May 2021 MYR 0.875 0.855 0.87 0.865 0.865 0.0 (0.0%) 1,347,600
19 May 2021 MYR 0.89 0.845 0.89 0.865 0.865 -0.015 (-1.70%) 839,100
18 May 2021 MYR 0.89 0.855 0.855 0.88 0.88 +0.025 (+2.92%) 423,800
17 May 2021 MYR 0.87 0.855 0.855 0.855 0.855 -0.005 (-0.58%) 600,700
12 May 2021 MYR 0.865 0.855 0.855 0.86 0.86 -0.010 (-1.15%) 143,100
11 May 2021 MYR 0.87 0.855 0.86 0.87 0.87 0.0 (0.0%) 404,000
10 May 2021 MYR 0.89 0.87 0.885 0.87 0.87 -0.015 (-1.69%) 414,500
7 May 2021 MYR 0.895 0.88 0.895 0.885 0.885 -0.010 (-1.12%) 582,400
See Xignite Response