Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | MYR | 0.14 | 0.135 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,400,800 |
25 May 2023 | MYR | 0.145 | 0.14 | 0.145 | 0.14 | 0.14 | -0.005 (-3.45%) | 162,500 |
24 May 2023 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 635,000 |
23 May 2023 | MYR | 0.15 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 442,700 |
22 May 2023 | MYR | 0.15 | 0.145 | 0.15 | 0.145 | 0.145 | -0.005 (-3.33%) | 578,600 |
19 May 2023 | MYR | 0.15 | 0.145 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 315,600 |
18 May 2023 | MYR | 0.15 | 0.14 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,582,100 |
17 May 2023 | MYR | 0.15 | 0.145 | 0.15 | 0.145 | 0.145 | 0.0 (0.0%) | 1,137,100 |
16 May 2023 | MYR | 0.15 | 0.145 | 0.15 | 0.145 | 0.145 | 0.0 (0.0%) | 482,000 |
15 May 2023 | MYR | 0.15 | 0.14 | 0.15 | 0.145 | 0.145 | -0.005 (-3.33%) | 980,500 |
12 May 2023 | MYR | 0.15 | 0.145 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 338,100 |
11 May 2023 | MYR | 0.155 | 0.145 | 0.15 | 0.145 | 0.145 | -0.01 (-6.45%) | 810,600 |
10 May 2023 | MYR | 0.155 | 0.14 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 1,581,000 |
9 May 2023 | MYR | 0.15 | 0.14 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 5,954,600 |
8 May 2023 | MYR | 0.15 | 0.14 | 0.145 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,634,300 |
5 May 2023 | MYR | 0.15 | 0.14 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 2,952,800 |
3 May 2023 | MYR | 0.15 | 0.14 | 0.145 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,899,800 |
2 May 2023 | MYR | 0.15 | 0.145 | 0.15 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,088,200 |
28 Apr 2023 | MYR | 0.15 | 0.145 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,802,500 |
27 Apr 2023 | MYR | 0.155 | 0.14 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 3,046,900 |
26 Apr 2023 | MYR | 0.155 | 0.14 | 0.15 | 0.145 | 0.145 | 0.0 (0.0%) | 4,058,300 |
25 Apr 2023 | MYR | 0.155 | 0.14 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 2,786,000 |
21 Apr 2023 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Apr 2023 | MYR | 0.165 | 0.145 | 0.165 | 0.15 | 0.15 | -0.015 (-9.09%) | 10,985,700 |
19 Apr 2023 | MYR | 0.195 | 0.16 | 0.195 | 0.165 | 0.165 | -0.03 (-15.38%) | 10,104,000 |
18 Apr 2023 | MYR | 0.195 | 0.19 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 500,500 |
17 Apr 2023 | MYR | 0.2 | 0.19 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 1,229,800 |
14 Apr 2023 | MYR | 0.205 | 0.195 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 776,600 |
13 Apr 2023 | MYR | 0.195 | 0.185 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 2,698,600 |
12 Apr 2023 | MYR | 0.2 | 0.19 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,906,100 |