Do not show again

Latest Article: Final Call

2 Followers KLSE:0198 - GDB Holdings Bhd GDB Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 May 2023 MYR 0.14 0.135 0.14 0.14 0.14 0.0 (0.0%) 1,400,800
25 May 2023 MYR 0.145 0.14 0.145 0.14 0.14 -0.005 (-3.45%) 162,500
24 May 2023 MYR 0.145 0.145 0.145 0.145 0.145 0.0 (0.0%) 635,000
23 May 2023 MYR 0.15 0.145 0.145 0.145 0.145 0.0 (0.0%) 442,700
22 May 2023 MYR 0.15 0.145 0.15 0.145 0.145 -0.005 (-3.33%) 578,600
19 May 2023 MYR 0.15 0.145 0.145 0.15 0.15 0.0 (0.0%) 315,600
18 May 2023 MYR 0.15 0.14 0.145 0.15 0.15 +0.005 (+3.45%) 1,582,100
17 May 2023 MYR 0.15 0.145 0.15 0.145 0.145 0.0 (0.0%) 1,137,100
16 May 2023 MYR 0.15 0.145 0.15 0.145 0.145 0.0 (0.0%) 482,000
15 May 2023 MYR 0.15 0.14 0.15 0.145 0.145 -0.005 (-3.33%) 980,500
12 May 2023 MYR 0.15 0.145 0.145 0.15 0.15 +0.005 (+3.45%) 338,100
11 May 2023 MYR 0.155 0.145 0.15 0.145 0.145 -0.01 (-6.45%) 810,600
10 May 2023 MYR 0.155 0.14 0.145 0.155 0.155 +0.01 (+6.90%) 1,581,000
9 May 2023 MYR 0.15 0.14 0.145 0.145 0.145 +0.005 (+3.57%) 5,954,600
8 May 2023 MYR 0.15 0.14 0.145 0.14 0.14 -0.005 (-3.45%) 1,634,300
5 May 2023 MYR 0.15 0.14 0.14 0.145 0.145 +0.005 (+3.57%) 2,952,800
3 May 2023 MYR 0.15 0.14 0.145 0.14 0.14 -0.005 (-3.45%) 1,899,800
2 May 2023 MYR 0.15 0.145 0.15 0.145 0.145 -0.005 (-3.33%) 1,088,200
28 Apr 2023 MYR 0.15 0.145 0.15 0.15 0.15 0.0 (0.0%) 1,802,500
27 Apr 2023 MYR 0.155 0.14 0.14 0.15 0.15 +0.005 (+3.45%) 3,046,900
26 Apr 2023 MYR 0.155 0.14 0.15 0.145 0.145 0.0 (0.0%) 4,058,300
25 Apr 2023 MYR 0.155 0.14 0.145 0.145 0.145 -0.005 (-3.33%) 2,786,000
21 Apr 2023 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
20 Apr 2023 MYR 0.165 0.145 0.165 0.15 0.15 -0.015 (-9.09%) 10,985,700
19 Apr 2023 MYR 0.195 0.16 0.195 0.165 0.165 -0.03 (-15.38%) 10,104,000
18 Apr 2023 MYR 0.195 0.19 0.195 0.195 0.195 -0.005 (-2.50%) 500,500
17 Apr 2023 MYR 0.2 0.19 0.195 0.2 0.2 0.0 (0.0%) 1,229,800
14 Apr 2023 MYR 0.205 0.195 0.195 0.2 0.2 +0.005 (+2.56%) 776,600
13 Apr 2023 MYR 0.195 0.185 0.195 0.195 0.195 -0.005 (-2.50%) 2,698,600
12 Apr 2023 MYR 0.2 0.19 0.2 0.2 0.2 0.0 (0.0%) 1,906,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms