| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | MYR | 0.6 | 0.6233 | 0.5867 | 0.62 | 0.62 | +0.03 (+5.08%) | 5,288,100 |
| 15 Feb 2021 | MYR | 0.6033 | 0.6067 | 0.5867 | 0.59 | 0.59 | -0.007 (-1.12%) | 2,631,450 |
| 11 Feb 2021 | MYR | 0.57 | 0.6 | 0.57 | 0.5967 | 0.5967 | +0.027 (+4.68%) | 2,622,450 |
| 10 Feb 2021 | MYR | 0.5867 | 0.5867 | 0.5633 | 0.57 | 0.57 | -0.01 (-1.72%) | 3,532,200 |
| 9 Feb 2021 | MYR | 0.5833 | 0.6033 | 0.58 | 0.58 | 0.58 | -0.013 (-2.24%) | 3,288,000 |
| 8 Feb 2021 | MYR | 0.6133 | 0.6133 | 0.5833 | 0.5933 | 0.5933 | -0.017 (-2.74%) | 4,567,800 |
| 5 Feb 2021 | MYR | 0.6167 | 0.6233 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 727,350 |
| 4 Feb 2021 | MYR | 0.6333 | 0.6333 | 0.6033 | 0.61 | 0.61 | -0.017 (-2.66%) | 2,746,050 |
| 3 Feb 2021 | MYR | 0.63 | 0.6333 | 0.6167 | 0.6267 | 0.6267 | 0.0 (0.0%) | 1,817,550 |
| 2 Feb 2021 | MYR | 0.6133 | 0.6433 | 0.6033 | 0.6267 | 0.6267 | +0.017 (+2.74%) | 4,663,800 |
| 29 Jan 2021 | MYR | 0.6167 | 0.6167 | 0.5933 | 0.61 | 0.61 | -0.01 (-1.61%) | 6,386,100 |
| 27 Jan 2021 | MYR | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | -0.033 (-5.10%) | 4,862,400 |
| 26 Jan 2021 | MYR | 0.6733 | 0.6867 | 0.6467 | 0.6533 | 0.6533 | -0.013 (-2.01%) | 3,525,450 |
| 25 Jan 2021 | MYR | 0.7 | 0.7 | 0.6467 | 0.6667 | 0.6667 | -0.047 (-6.53%) | 6,658,500 |
| 22 Jan 2021 | MYR | 0.68 | 0.72 | 0.66 | 0.7133 | 0.7133 | +0.047 (+6.99%) | 6,275,100 |
| 21 Jan 2021 | MYR | 0.68 | 0.6867 | 0.6633 | 0.6667 | 0.6667 | 0.0 (0.0%) | 3,648,150 |
| 20 Jan 2021 | MYR | 0.6867 | 0.6933 | 0.6667 | 0.6667 | 0.6667 | -0.013 (-1.96%) | 4,559,400 |
| 19 Jan 2021 | MYR | 0.6933 | 0.72 | 0.68 | 0.68 | 0.68 | -0.013 (-1.92%) | 11,164,800 |
| 18 Jan 2021 | MYR | 0.6567 | 0.7067 | 0.64 | 0.6933 | 0.6933 | +0.037 (+5.57%) | 23,535,300 |
| 15 Jan 2021 | MYR | 0.63 | 0.6567 | 0.6 | 0.6567 | 0.6567 | +0.027 (+4.24%) | 10,347,750 |
| 14 Jan 2021 | MYR | 0.6 | 0.6367 | 0.59 | 0.63 | 0.63 | +0.04 (+6.78%) | 10,551,000 |
| 13 Jan 2021 | MYR | 0.5533 | 0.6 | 0.5433 | 0.59 | 0.59 | +0.043 (+7.92%) | 4,750,200 |
| 12 Jan 2021 | MYR | 0.5133 | 0.5667 | 0.5033 | 0.5467 | 0.5467 | +0.033 (+6.51%) | 3,588,150 |
| 11 Jan 2021 | MYR | 0.5133 | 0.5633 | 0.49 | 0.5133 | 0.5133 | -0.013 (-2.54%) | 2,970,600 |
| 8 Jan 2021 | MYR | 0.5567 | 0.5733 | 0.5167 | 0.5267 | 0.5267 | -0.03 (-5.39%) | 4,023,750 |
| 7 Jan 2021 | MYR | 0.58 | 0.5833 | 0.5567 | 0.5567 | 0.5567 | -0.023 (-4.02%) | 2,621,850 |
| 6 Jan 2021 | MYR | 0.6167 | 0.6167 | 0.5733 | 0.58 | 0.58 | -0.033 (-5.43%) | 4,677,450 |
| 5 Jan 2021 | MYR | 0.6267 | 0.6267 | 0.61 | 0.6133 | 0.6133 | -0.013 (-2.14%) | 2,051,700 |
| 4 Jan 2021 | MYR | 0.62 | 0.63 | 0.59 | 0.6267 | 0.6267 | +0.003 (+0.55%) | 3,059,250 |
| 31 Dec 2020 | MYR | 0.63 | 0.6367 | 0.62 | 0.6233 | 0.6233 | -0.01 (-1.58%) | 2,502,000 |
