GDB Holdings Bhd Recent Share Price (KLSE:0198)

Latest Article: TradingView in StocksCafe

2 Followers KLSE:0198 - GDB Holdings Bhd GDB Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
31 Jul 2018	MYR	0.415	0.39	0.4	0.395	0.395	-0.015 (-3.66%)	1,622,500
30 Jul 2018	MYR	0.42	0.4	0.415	0.41	0.41	+0.005 (+1.23%)	1,706,400
27 Jul 2018	MYR	0.42	0.4	0.4	0.405	0.405	0.0 (0.0%)	733,000
26 Jul 2018	MYR	0.445	0.405	0.435	0.405	0.405	-0.03 (-6.90%)	2,733,000
25 Jul 2018	MYR	0.45	0.405	0.405	0.435	0.435	+0.04 (+10.13%)	13,517,600
24 Jul 2018	MYR	0.4	0.37	0.37	0.395	0.395	+0.02 (+5.33%)	12,155,600
23 Jul 2018	MYR	0.38	0.335	0.34	0.375	0.375	+0.035 (+10.29%)	7,760,000
20 Jul 2018	MYR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	268,200
19 Jul 2018	MYR	0.345	0.335	0.335	0.34	0.34	0.0 (0.0%)	1,781,500
18 Jul 2018	MYR	0.34	0.335	0.335	0.34	0.34	+0.005 (+1.49%)	542,700
17 Jul 2018	MYR	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	10,000
16 Jul 2018	MYR	0.35	0.335	0.335	0.335	0.335	0.0 (0.0%)	1,144,300
13 Jul 2018	MYR	0.335	0.33	0.335	0.335	0.335	+0.005 (+1.52%)	592,300
12 Jul 2018	MYR	0.33	0.325	0.325	0.33	0.33	+0.005 (+1.54%)	212,000
11 Jul 2018	MYR	0.325	0.32	0.325	0.325	0.325	-0.005 (-1.52%)	306,400
10 Jul 2018	MYR	0.33	0.325	0.33	0.33	0.33	0.0 (0.0%)	317,300
9 Jul 2018	MYR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	175,000
6 Jul 2018	MYR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	144,000
5 Jul 2018	MYR	0.33	0.325	0.33	0.33	0.33	-0.005 (-1.49%)	52,100
4 Jul 2018	MYR	0.335	0.33	0.33	0.335	0.335	0.0 (0.0%)	82,000
3 Jul 2018	MYR	0.335	0.33	0.33	0.335	0.335	+0.005 (+1.52%)	213,000
2 Jul 2018	MYR	0.335	0.315	0.315	0.33	0.33	+0.005 (+1.54%)	1,232,100
29 Jun 2018	MYR	0.325	0.32	0.32	0.325	0.325	-0.01 (-2.99%)	105,100
28 Jun 2018	MYR	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
27 Jun 2018	MYR	0.335	0.33	0.335	0.335	0.335	-0.005 (-1.47%)	1,099,600
26 Jun 2018	MYR	0.34	0.33	0.335	0.34	0.34	+0.005 (+1.49%)	1,442,300
25 Jun 2018	MYR	0.335	0.33	0.33	0.335	0.335	0.0 (0.0%)	187,600
22 Jun 2018	MYR	0.34	0.33	0.33	0.335	0.335	+0.005 (+1.52%)	902,600
21 Jun 2018	MYR	0.33	0.32	0.33	0.33	0.33	0.0 (0.0%)	1,525,500
20 Jun 2018	MYR	0.335	0.325	0.325	0.33	0.33	+0.005 (+1.54%)	204,000

See Xignite Response