KLSE:0199 - Tri-Mode System (M) Bhd Tri-Mode System (M) Bhd
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 MYR 0.755 0.685 0.73 0.69 0.69 -0.035 (-4.83%) 3,105,500
23 Sep 2021 MYR 0.725 0.68 0.68 0.725 0.725 +0.050 (+7.41%) 1,458,600
22 Sep 2021 MYR 0.68 0.67 0.67 0.675 0.675 +0.005 (+0.75%) 206,100
21 Sep 2021 MYR 0.675 0.67 0.675 0.67 0.67 -0.010 (-1.47%) 161,900
20 Sep 2021 MYR 0.705 0.67 0.7 0.68 0.68 -0.020 (-2.86%) 316,100
17 Sep 2021 MYR 0.705 0.685 0.685 0.7 0.7 +0.030 (+4.48%) 660,000
15 Sep 2021 MYR 0.695 0.665 0.695 0.67 0.67 -0.020 (-2.90%) 496,500
14 Sep 2021 MYR 0.71 0.69 0.705 0.69 0.69 -0.010 (-1.43%) 558,900
13 Sep 2021 MYR 0.71 0.685 0.695 0.7 0.7 +0.005 (+0.72%) 566,400
10 Sep 2021 MYR 0.705 0.695 0.7 0.695 0.695 -0.005 (-0.71%) 216,300
9 Sep 2021 MYR 0.74 0.69 0.695 0.7 0.7 +0.005 (+0.72%) 2,404,900
8 Sep 2021 MYR 0.705 0.695 0.705 0.695 0.695 -0.010 (-1.42%) 232,200
7 Sep 2021 MYR 0.72 0.7 0.715 0.705 0.705 -0.010 (-1.40%) 451,900
6 Sep 2021 MYR 0.735 0.7 0.705 0.715 0.715 +0.015 (+2.14%) 1,663,100
3 Sep 2021 MYR 0.7 0.645 0.645 0.7 0.7 +0.050 (+7.69%) 1,982,400
2 Sep 2021 MYR 0.655 0.64 0.645 0.65 0.65 0.0 (0.0%) 254,600
1 Sep 2021 MYR 0.665 0.64 0.655 0.65 0.65 -0.005 (-0.76%) 262,000
30 Aug 2021 MYR 0.68 0.655 0.68 0.655 0.655 -0.025 (-3.68%) 307,700
27 Aug 2021 MYR 0.68 0.675 0.68 0.68 0.68 -0.005 (-0.73%) 278,100
26 Aug 2021 MYR 0.705 0.675 0.705 0.685 0.685 -0.010 (-1.44%) 731,200
25 Aug 2021 MYR 0.71 0.655 0.665 0.695 0.695 +0.035 (+5.30%) 1,155,600
24 Aug 2021 MYR 0.67 0.65 0.65 0.66 0.66 +0.010 (+1.54%) 364,400
23 Aug 2021 MYR 0.65 0.64 0.64 0.65 0.65 +0.005 (+0.78%) 236,100
20 Aug 2021 MYR 0.67 0.63 0.645 0.645 0.645 -0.020 (-3.01%) 696,300
19 Aug 2021 MYR 0.665 0.64 0.64 0.665 0.665 +0.025 (+3.91%) 248,900
18 Aug 2021 MYR 0.65 0.64 0.65 0.64 0.64 -0.010 (-1.54%) 381,500
17 Aug 2021 MYR 0.675 0.645 0.67 0.65 0.65 -0.015 (-2.26%) 415,500
16 Aug 2021 MYR 0.665 0.635 0.655 0.665 0.665 0.0 (0.0%) 979,700
13 Aug 2021 MYR 0.68 0.655 0.655 0.665 0.665 +0.010 (+1.53%) 484,600
12 Aug 2021 MYR 0.69 0.655 0.69 0.655 0.655 -0.030 (-4.38%) 669,400