Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
6 Mar 2024 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 400 |
5 Mar 2024 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 12,000 |
4 Mar 2024 | MYR | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 12,100 |
1 Mar 2024 | MYR | 0.34 | 0.38 | 0.33 | 0.33 | 0.33 | -0.05 (-13.16%) | 555,500 |
29 Feb 2024 | MYR | 0.34 | 0.38 | 0.335 | 0.38 | 0.38 | 0.0 (0.0%) | 55,100 |
28 Feb 2024 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.035 (+10.14%) | 100 |
27 Feb 2024 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
26 Feb 2024 | MYR | 0.335 | 0.37 | 0.335 | 0.345 | 0.345 | -0.03 (-8%) | 9,900 |
23 Feb 2024 | MYR | 0.345 | 0.375 | 0.345 | 0.375 | 0.375 | +0.03 (+8.70%) | 30,100 |
22 Feb 2024 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 29,900 |
21 Feb 2024 | MYR | 0.35 | 0.355 | 0.335 | 0.345 | 0.345 | -0.025 (-6.76%) | 65,400 |
20 Feb 2024 | MYR | 0.345 | 0.37 | 0.345 | 0.37 | 0.37 | +0.01 (+2.78%) | 18,100 |
19 Feb 2024 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
16 Feb 2024 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 Feb 2024 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 100,000 |
14 Feb 2024 | MYR | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 70,000 |
13 Feb 2024 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 40,000 |
9 Feb 2024 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 130,800 |
8 Feb 2024 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
7 Feb 2024 | MYR | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.04 (+11.94%) | 5,000 |
6 Feb 2024 | MYR | 0.335 | 0.355 | 0.335 | 0.335 | 0.335 | -0.04 (-10.67%) | 6,600 |
5 Feb 2024 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
2 Feb 2024 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
31 Jan 2024 | MYR | 0.325 | 0.375 | 0.325 | 0.375 | 0.375 | +0.015 (+4.17%) | 10,400 |
30 Jan 2024 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
29 Jan 2024 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
26 Jan 2024 | MYR | 0.37 | 0.37 | 0.325 | 0.36 | 0.36 | -0.015 (-4%) | 295,100 |
24 Jan 2024 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 18,600 |
23 Jan 2024 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |