Tri-Mode System M Bhd Recent Share Price (KLSE:0199)

KLSE:0199 - Tri-Mode System (M) Bhd Tri-Mode System M Bhd
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2020	MYR	0.35	0.36	0.34	0.35	0.35	-0.01 (-2.78%)	17,000
12 Aug 2020	MYR	0.36	0.36	0.35	0.36	0.36	-0.005 (-1.37%)	50,500
11 Aug 2020	MYR	0.365	0.365	0.36	0.365	0.365	0.0 (0.0%)	49,000
10 Aug 2020	MYR	0.375	0.375	0.365	0.365	0.365	-0.005 (-1.35%)	63,600
7 Aug 2020	MYR	0.375	0.375	0.36	0.37	0.37	+0.005 (+1.37%)	124,600
6 Aug 2020	MYR	0.355	0.37	0.34	0.365	0.365	+0.01 (+2.82%)	333,800
5 Aug 2020	MYR	0.355	0.36	0.355	0.355	0.355	+0.01 (+2.90%)	102,600
4 Aug 2020	MYR	0.345	0.345	0.33	0.345	0.345	-0.005 (-1.43%)	72,900
3 Aug 2020	MYR	0.335	0.35	0.335	0.35	0.35	+0.015 (+4.48%)	45,100
30 Jul 2020	MYR	0.355	0.355	0.33	0.335	0.335	-0.005 (-1.47%)	91,400
29 Jul 2020	MYR	0.355	0.355	0.34	0.34	0.34	-0.015 (-4.23%)	118,100
28 Jul 2020	MYR	0.36	0.36	0.355	0.355	0.355	-0.005 (-1.39%)	144,200
27 Jul 2020	MYR	0.35	0.36	0.35	0.36	0.36	0.0 (0.0%)	148,200
24 Jul 2020	MYR	0.34	0.36	0.34	0.36	0.36	+0.025 (+7.46%)	450,900
23 Jul 2020	MYR	0.36	0.36	0.335	0.335	0.335	+0.01 (+3.08%)	278,400
22 Jul 2020	MYR	0.32	0.345	0.32	0.325	0.325	-0.015 (-4.41%)	101,900
21 Jul 2020	MYR	0.29	0.34	0.29	0.34	0.34	+0.02 (+6.25%)	55,900
20 Jul 2020	MYR	0.32	0.34	0.3	0.32	0.32	-0.005 (-1.54%)	26,100
17 Jul 2020	MYR	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
16 Jul 2020	MYR	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
15 Jul 2020	MYR	0.32	0.325	0.32	0.325	0.325	+0.005 (+1.56%)	34,300
14 Jul 2020	MYR	0.325	0.325	0.32	0.32	0.32	+0.005 (+1.59%)	11,000
13 Jul 2020	MYR	0.32	0.33	0.315	0.315	0.315	-0.005 (-1.56%)	46,900
10 Jul 2020	MYR	0.32	0.32	0.32	0.32	0.32	-0.02 (-5.88%)	35,700
9 Jul 2020	MYR	0.335	0.34	0.335	0.34	0.34	+0.005 (+1.49%)	19,500
8 Jul 2020	MYR	0.335	0.335	0.335	0.335	0.335	-0.01 (-2.90%)	4,000
7 Jul 2020	MYR	0.34	0.345	0.34	0.345	0.345	+0.01 (+2.99%)	13,000
6 Jul 2020	MYR	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
3 Jul 2020	MYR	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
2 Jul 2020	MYR	0.335	0.335	0.335	0.335	0.335	+0.015 (+4.69%)	2,000