Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
27 Dec 2023 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
26 Dec 2023 | MYR | 0.31 | 0.345 | 0.31 | 0.315 | 0.315 | -0.04 (-11.27%) | 4,600 |
22 Dec 2023 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
21 Dec 2023 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
20 Dec 2023 | MYR | 0.355 | 0.355 | 0.345 | 0.355 | 0.355 | -0.005 (-1.39%) | 20,000 |
19 Dec 2023 | MYR | 0.335 | 0.36 | 0.335 | 0.36 | 0.36 | +0.05 (+16.13%) | 10,000 |
18 Dec 2023 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
15 Dec 2023 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
14 Dec 2023 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.025 (-7.46%) | 20,000 |
13 Dec 2023 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 10,000 |
12 Dec 2023 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
11 Dec 2023 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
8 Dec 2023 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
7 Dec 2023 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
6 Dec 2023 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
5 Dec 2023 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
4 Dec 2023 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
1 Dec 2023 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
30 Nov 2023 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
29 Nov 2023 | MYR | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 52,600 |
28 Nov 2023 | MYR | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 21,000 |
27 Nov 2023 | MYR | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 38,500 |
24 Nov 2023 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 13,000 |
23 Nov 2023 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 22,000 |
22 Nov 2023 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 10,000 |
21 Nov 2023 | MYR | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 34,100 |
20 Nov 2023 | MYR | 0.335 | 0.355 | 0.335 | 0.355 | 0.355 | 0.0 (0.0%) | 14,000 |
17 Nov 2023 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.02 (+5.97%) | 8,800 |
16 Nov 2023 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 3,000 |