KLSE:0200WA - Revenue Group Berhad - Warrants (14/01/2024) Revenue Group Berhad - Warrant
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 MYR 1.25 1.2 1.24 1.24 1.24 -0.040 (-3.13%) 2,674,900
18 Jun 2021 MYR 1.31 1.22 1.22 1.28 1.28 +0.060 (+4.92%) 4,213,900
17 Jun 2021 MYR 1.24 1.22 1.22 1.22 1.22 -0.030 (-2.40%) 1,108,400
16 Jun 2021 MYR 1.27 1.22 1.25 1.25 1.25 0.0 (0.0%) 1,698,300
15 Jun 2021 MYR 1.28 1.22 1.28 1.25 1.25 -0.030 (-2.34%) 1,272,100
14 Jun 2021 MYR 1.28 1.21 1.25 1.28 1.28 +0.070 (+5.79%) 2,913,700
11 Jun 2021 MYR 1.22 1.15 1.15 1.21 1.21 +0.060 (+5.22%) 1,759,600
10 Jun 2021 MYR 1.17 1.14 1.15 1.15 1.15 +0.010 (+0.88%) 372,200
9 Jun 2021 MYR 1.18 1.14 1.15 1.14 1.14 -0.020 (-1.72%) 395,100
8 Jun 2021 MYR 1.17 1.12 1.15 1.16 1.16 +0.030 (+2.65%) 541,600
4 Jun 2021 MYR 1.2 1.13 1.2 1.13 1.13 -0.060 (-5.04%) 1,165,600
3 Jun 2021 MYR 1.22 1.17 1.21 1.19 1.19 -0.010 (-0.83%) 528,600
2 Jun 2021 MYR 1.24 1.17 1.17 1.2 1.2 +0.030 (+2.56%) 4,722,100
1 Jun 2021 MYR 1.18 1.12 1.17 1.17 1.17 +0.010 (+0.86%) 798,700
31 May 2021 MYR 1.17 1.08 1.1 1.16 1.16 +0.020 (+1.75%) 1,139,600
28 May 2021 MYR 1.17 1.12 1.14 1.14 1.14 0.0 (0.0%) 1,086,700
27 May 2021 MYR 1.18 1.14 1.18 1.14 1.14 -0.040 (-3.39%) 788,600
25 May 2021 MYR 1.24 1.16 1.22 1.18 1.18 -0.030 (-2.48%) 1,599,200
24 May 2021 MYR 1.22 1.05 1.05 1.21 1.21 +0.160 (+15.24%) 3,870,200
21 May 2021 MYR 1.05 0.9 1.02 1.05 1.05 +0.030 (+2.94%) 3,902,300
20 May 2021 MYR 1.11 1.02 1.08 1.02 1.02 -0.060 (-5.56%) 1,972,500
19 May 2021 MYR 1.15 1.06 1.14 1.08 1.08 -0.070 (-6.09%) 1,741,900
18 May 2021 MYR 1.18 1.12 1.14 1.15 1.15 +0.020 (+1.77%) 2,198,500
17 May 2021 MYR 1.23 1.1 1.21 1.13 1.13 -0.070 (-5.83%) 2,167,900
12 May 2021 MYR 1.24 1.2 1.22 1.2 1.2 -0.020 (-1.64%) 736,500
11 May 2021 MYR 1.24 1.17 1.24 1.22 1.22 -0.030 (-2.40%) 3,092,500
10 May 2021 MYR 1.3 1.25 1.29 1.25 1.25 -0.040 (-3.10%) 1,175,400
7 May 2021 MYR 1.34 1.27 1.28 1.29 1.29 +0.010 (+0.78%) 1,275,000
6 May 2021 MYR 1.32 1.24 1.3 1.28 1.28 -0.030 (-2.29%) 1,593,400
5 May 2021 MYR 1.36 1.3 1.32 1.31 1.31 -0.010 (-0.76%) 2,175,900