Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | MYR | 0.35 | 0.34 | 0.35 | 0.345 | 0.345 | -0.005 (-1.43%) | 216,600 |
5 Jul 2022 | MYR | 0.355 | 0.35 | 0.355 | 0.35 | 0.35 | 0.0 (0.0%) | 53,500 |
4 Jul 2022 | MYR | 0.36 | 0.35 | 0.36 | 0.35 | 0.35 | -0.015 (-4.11%) | 124,900 |
1 Jul 2022 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 1,700 |
30 Jun 2022 | MYR | 0.38 | 0.365 | 0.375 | 0.365 | 0.365 | -0.01 (-2.67%) | 154,200 |
29 Jun 2022 | MYR | 0.385 | 0.365 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 143,100 |
28 Jun 2022 | MYR | 0.385 | 0.37 | 0.385 | 0.38 | 0.38 | -0.02 (-5%) | 110,500 |
27 Jun 2022 | MYR | 0.405 | 0.365 | 0.365 | 0.4 | 0.4 | +0.035 (+9.59%) | 1,323,600 |
24 Jun 2022 | MYR | 0.365 | 0.36 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 161,100 |
23 Jun 2022 | MYR | 0.365 | 0.35 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 119,800 |
22 Jun 2022 | MYR | 0.38 | 0.355 | 0.38 | 0.36 | 0.36 | -0.015 (-4%) | 254,400 |
21 Jun 2022 | MYR | 0.38 | 0.365 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 162,900 |
20 Jun 2022 | MYR | 0.375 | 0.36 | 0.375 | 0.365 | 0.365 | -0.01 (-2.67%) | 221,200 |
17 Jun 2022 | MYR | 0.375 | 0.365 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 519,700 |
16 Jun 2022 | MYR | 0.41 | 0.385 | 0.4 | 0.385 | 0.385 | -0.005 (-1.28%) | 353,500 |
15 Jun 2022 | MYR | 0.395 | 0.385 | 0.395 | 0.39 | 0.39 | -0.01 (-2.50%) | 48,500 |
14 Jun 2022 | MYR | 0.405 | 0.38 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 204,700 |
13 Jun 2022 | MYR | 0.41 | 0.395 | 0.405 | 0.395 | 0.395 | -0.025 (-5.95%) | 465,600 |
10 Jun 2022 | MYR | 0.43 | 0.415 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 304,600 |
9 Jun 2022 | MYR | 0.435 | 0.425 | 0.435 | 0.43 | 0.43 | -0.01 (-2.27%) | 272,000 |
8 Jun 2022 | MYR | 0.455 | 0.435 | 0.455 | 0.44 | 0.44 | -0.015 (-3.30%) | 110,500 |
7 Jun 2022 | MYR | 0.47 | 0.455 | 0.465 | 0.455 | 0.455 | -0.005 (-1.09%) | 333,500 |
3 Jun 2022 | MYR | 0.475 | 0.435 | 0.435 | 0.46 | 0.46 | +0.03 (+6.98%) | 1,699,700 |
2 Jun 2022 | MYR | 0.435 | 0.42 | 0.42 | 0.43 | 0.43 | +0.015 (+3.61%) | 375,800 |
1 Jun 2022 | MYR | 0.42 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 208,500 |
31 May 2022 | MYR | 0.425 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 65,400 |
30 May 2022 | MYR | 0.43 | 0.42 | 0.43 | 0.42 | 0.42 | -0.005 (-1.18%) | 98,100 |
27 May 2022 | MYR | 0.445 | 0.42 | 0.445 | 0.425 | 0.425 | -0.02 (-4.49%) | 476,300 |
26 May 2022 | MYR | 0.455 | 0.44 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 372,900 |
25 May 2022 | MYR | 0.46 | 0.435 | 0.44 | 0.45 | 0.45 | +0.015 (+3.45%) | 410,300 |