Revenue Group Berhad - Warrant Recent Share Price (KLSE:0200WA)

Latest Article: Celebrate Fabulous 40 with Evan!

KLSE:0200WA - Revenue Group Berhad - Warrants (14/01/2024) Revenue Group Berhad - Warrant
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
6 Jul 2022	MYR	0.35	0.34	0.35	0.345	0.345	-0.005 (-1.43%)	216,600
5 Jul 2022	MYR	0.355	0.35	0.355	0.35	0.35	0.0 (0.0%)	53,500
4 Jul 2022	MYR	0.36	0.35	0.36	0.35	0.35	-0.015 (-4.11%)	124,900
1 Jul 2022	MYR	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	1,700
30 Jun 2022	MYR	0.38	0.365	0.375	0.365	0.365	-0.01 (-2.67%)	154,200
29 Jun 2022	MYR	0.385	0.365	0.37	0.375	0.375	-0.005 (-1.32%)	143,100
28 Jun 2022	MYR	0.385	0.37	0.385	0.38	0.38	-0.02 (-5%)	110,500
27 Jun 2022	MYR	0.405	0.365	0.365	0.4	0.4	+0.035 (+9.59%)	1,323,600
24 Jun 2022	MYR	0.365	0.36	0.365	0.365	0.365	+0.005 (+1.39%)	161,100
23 Jun 2022	MYR	0.365	0.35	0.36	0.36	0.36	0.0 (0.0%)	119,800
22 Jun 2022	MYR	0.38	0.355	0.38	0.36	0.36	-0.015 (-4%)	254,400
21 Jun 2022	MYR	0.38	0.365	0.365	0.375	0.375	+0.01 (+2.74%)	162,900
20 Jun 2022	MYR	0.375	0.36	0.375	0.365	0.365	-0.01 (-2.67%)	221,200
17 Jun 2022	MYR	0.375	0.365	0.375	0.375	0.375	-0.01 (-2.60%)	519,700
16 Jun 2022	MYR	0.41	0.385	0.4	0.385	0.385	-0.005 (-1.28%)	353,500
15 Jun 2022	MYR	0.395	0.385	0.395	0.39	0.39	-0.01 (-2.50%)	48,500
14 Jun 2022	MYR	0.405	0.38	0.39	0.4	0.4	+0.005 (+1.27%)	204,700
13 Jun 2022	MYR	0.41	0.395	0.405	0.395	0.395	-0.025 (-5.95%)	465,600
10 Jun 2022	MYR	0.43	0.415	0.42	0.42	0.42	-0.01 (-2.33%)	304,600
9 Jun 2022	MYR	0.435	0.425	0.435	0.43	0.43	-0.01 (-2.27%)	272,000
8 Jun 2022	MYR	0.455	0.435	0.455	0.44	0.44	-0.015 (-3.30%)	110,500
7 Jun 2022	MYR	0.47	0.455	0.465	0.455	0.455	-0.005 (-1.09%)	333,500
3 Jun 2022	MYR	0.475	0.435	0.435	0.46	0.46	+0.03 (+6.98%)	1,699,700
2 Jun 2022	MYR	0.435	0.42	0.42	0.43	0.43	+0.015 (+3.61%)	375,800
1 Jun 2022	MYR	0.42	0.415	0.415	0.415	0.415	-0.005 (-1.19%)	208,500
31 May 2022	MYR	0.425	0.42	0.42	0.42	0.42	0.0 (0.0%)	65,400
30 May 2022	MYR	0.43	0.42	0.43	0.42	0.42	-0.005 (-1.18%)	98,100
27 May 2022	MYR	0.445	0.42	0.445	0.425	0.425	-0.02 (-4.49%)	476,300
26 May 2022	MYR	0.455	0.44	0.445	0.445	0.445	-0.005 (-1.11%)	372,900
25 May 2022	MYR	0.46	0.435	0.44	0.45	0.45	+0.015 (+3.45%)	410,300

First
1
2
3
4
5
Last

See Xignite Response