KLSE:0200WA - Revenue Group Berhad - Warrants (12/01/2024) Revenue Group Berhad - Warrant
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Sep 2023 MYR 0.015 0.015 0.01 0.015 0.015 0.0 (0.0%) 144,500
4 Sep 2023 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 4,399,300
1 Sep 2023 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 341,100
30 Aug 2023 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 231,200
29 Aug 2023 MYR 0.015 0.015 0.015 0.015 0.015 -0.005 (-25%) 245,200
28 Aug 2023 MYR 0.02 0.02 0.015 0.02 0.02 0.0 (0.0%) 292,400
25 Aug 2023 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 1,074,700
24 Aug 2023 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 1,163,700
23 Aug 2023 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 38,000
22 Aug 2023 MYR 0.02 0.02 0.02 0.02 0.02 -0.005 (-20%) 254,500
21 Aug 2023 MYR 0.02 0.025 0.02 0.025 0.025 +0.005 (+25%) 601,600
18 Aug 2023 MYR 0.02 0.02 0.02 0.02 0.02 -0.005 (-20%) 77,700
17 Aug 2023 MYR 0.025 0.025 0.02 0.025 0.025 0.0 (0.0%) 507,000
16 Aug 2023 MYR 0.025 0.025 0.02 0.025 0.025 0.0 (0.0%) 118,000
15 Aug 2023 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 98,600
14 Aug 2023 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 100
11 Aug 2023 MYR 0.025 0.025 0.025 0.025 0.025 -0.005 (-16.67%) 153,300
10 Aug 2023 MYR 0.025 0.03 0.025 0.03 0.03 +0.005 (+20%) 153,900
9 Aug 2023 MYR 0.025 0.025 0.02 0.025 0.025 -0.005 (-16.67%) 868,100
8 Aug 2023 MYR 0.02 0.03 0.02 0.03 0.03 +0.005 (+20%) 332,200
7 Aug 2023 MYR 0.025 0.03 0.02 0.025 0.025 -0.005 (-16.67%) 1,293,700
4 Aug 2023 MYR 0.03 0.03 0.025 0.03 0.03 0.0 (0.0%) 130,700
3 Aug 2023 MYR 0.03 0.03 0.025 0.03 0.03 0.0 (0.0%) 284,500
2 Aug 2023 MYR 0.025 0.035 0.025 0.03 0.03 +0.005 (+20%) 2,445,300
1 Aug 2023 MYR 0.025 0.025 0.02 0.025 0.025 +0.005 (+25%) 708,700
31 Jul 2023 MYR 0.03 0.035 0.02 0.02 0.02 -0.01 (-33.33%) 2,411,000
28 Jul 2023 MYR 0.04 0.04 0.03 0.03 0.03 -0.01 (-25%) 3,898,800
27 Jul 2023 MYR 0.04 0.045 0.04 0.04 0.04 -0.005 (-11.11%) 1,394,700
26 Jul 2023 MYR 0.045 0.05 0.04 0.045 0.045 -0.005 (-10%) 1,434,700
25 Jul 2023 MYR 0.05 0.05 0.045 0.05 0.05 0.0 (0.0%) 985,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms