Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 144,500 |
4 Sep 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 4,399,300 |
1 Sep 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 341,100 |
30 Aug 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 231,200 |
29 Aug 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 245,200 |
28 Aug 2023 | MYR | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 292,400 |
25 Aug 2023 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,074,700 |
24 Aug 2023 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,163,700 |
23 Aug 2023 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 38,000 |
22 Aug 2023 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 254,500 |
21 Aug 2023 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 601,600 |
18 Aug 2023 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 77,700 |
17 Aug 2023 | MYR | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 507,000 |
16 Aug 2023 | MYR | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 118,000 |
15 Aug 2023 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 98,600 |
14 Aug 2023 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 100 |
11 Aug 2023 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 153,300 |
10 Aug 2023 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 153,900 |
9 Aug 2023 | MYR | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | -0.005 (-16.67%) | 868,100 |
8 Aug 2023 | MYR | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.005 (+20%) | 332,200 |
7 Aug 2023 | MYR | 0.025 | 0.03 | 0.02 | 0.025 | 0.025 | -0.005 (-16.67%) | 1,293,700 |
4 Aug 2023 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 130,700 |
3 Aug 2023 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 284,500 |
2 Aug 2023 | MYR | 0.025 | 0.035 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 2,445,300 |
1 Aug 2023 | MYR | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 708,700 |
31 Jul 2023 | MYR | 0.03 | 0.035 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 2,411,000 |
28 Jul 2023 | MYR | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 3,898,800 |
27 Jul 2023 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,394,700 |
26 Jul 2023 | MYR | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 1,434,700 |
25 Jul 2023 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 985,300 |