Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | MYR | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 3,261,700 |
22 Apr 2024 | MYR | 0.33 | 0.33 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 4,163,100 |
19 Apr 2024 | MYR | 0.33 | 0.335 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 3,044,000 |
18 Apr 2024 | MYR | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 2,650,300 |
17 Apr 2024 | MYR | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 497,500 |
16 Apr 2024 | MYR | 0.325 | 0.325 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,995,100 |
15 Apr 2024 | MYR | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 1,357,200 |
12 Apr 2024 | MYR | 0.325 | 0.335 | 0.32 | 0.325 | 0.325 | +0.01 (+3.17%) | 1,094,200 |
9 Apr 2024 | MYR | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 1,019,500 |
8 Apr 2024 | MYR | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 495,000 |
5 Apr 2024 | MYR | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 286,200 |
4 Apr 2024 | MYR | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.015 (+4.76%) | 1,794,900 |
3 Apr 2024 | MYR | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 1,605,800 |
2 Apr 2024 | MYR | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 2,950,500 |
1 Apr 2024 | MYR | 0.325 | 0.34 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 5,610,600 |
29 Mar 2024 | MYR | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 2,188,100 |
27 Mar 2024 | MYR | 0.34 | 0.345 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 3,027,800 |
26 Mar 2024 | MYR | 0.345 | 0.355 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 4,209,100 |
25 Mar 2024 | MYR | 0.34 | 0.355 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,400,500 |
22 Mar 2024 | MYR | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 2,213,600 |
21 Mar 2024 | MYR | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 4,090,600 |
20 Mar 2024 | MYR | 0.345 | 0.355 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 2,544,000 |
19 Mar 2024 | MYR | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 3,486,800 |
18 Mar 2024 | MYR | 0.35 | 0.355 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 2,681,400 |
15 Mar 2024 | MYR | 0.34 | 0.37 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 15,120,100 |
14 Mar 2024 | MYR | 0.325 | 0.345 | 0.32 | 0.34 | 0.34 | +0.015 (+4.62%) | 8,592,700 |
13 Mar 2024 | MYR | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 2,474,800 |
12 Mar 2024 | MYR | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 1,849,200 |
11 Mar 2024 | MYR | 0.32 | 0.33 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,872,800 |
8 Mar 2024 | MYR | 0.32 | 0.325 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 2,931,500 |