Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | MYR | 0.225 | 0.24 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 4,303,300 |
23 Apr 2024 | MYR | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 3,739,400 |
22 Apr 2024 | MYR | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 1,996,900 |
19 Apr 2024 | MYR | 0.215 | 0.215 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 4,573,900 |
18 Apr 2024 | MYR | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 2,235,400 |
17 Apr 2024 | MYR | 0.22 | 0.225 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 3,574,000 |
16 Apr 2024 | MYR | 0.24 | 0.26 | 0.215 | 0.22 | 0.22 | -0.02 (-8.33%) | 23,514,900 |
15 Apr 2024 | MYR | 0.235 | 0.245 | 0.225 | 0.24 | 0.24 | +0.005 (+2.13%) | 6,785,500 |
12 Apr 2024 | MYR | 0.255 | 0.26 | 0.23 | 0.235 | 0.235 | -0.02 (-7.84%) | 8,125,800 |
9 Apr 2024 | MYR | 0.25 | 0.27 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 16,824,500 |
8 Apr 2024 | MYR | 0.225 | 0.26 | 0.225 | 0.25 | 0.25 | +0.025 (+11.11%) | 28,350,100 |
5 Apr 2024 | MYR | 0.21 | 0.23 | 0.21 | 0.225 | 0.225 | +0.02 (+9.76%) | 16,951,200 |
4 Apr 2024 | MYR | 0.205 | 0.215 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 646,000 |
3 Apr 2024 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 462,000 |
2 Apr 2024 | MYR | 0.205 | 0.21 | 0.195 | 0.205 | 0.205 | -0.005 (-2.38%) | 426,600 |
1 Apr 2024 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 899,200 |
29 Mar 2024 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.01 (+5.26%) | 398,400 |
27 Mar 2024 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 53,000 |
26 Mar 2024 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 90,600 |
25 Mar 2024 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,000 |
22 Mar 2024 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 10,500 |
21 Mar 2024 | MYR | 0.19 | 0.205 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 708,700 |
20 Mar 2024 | MYR | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 85,100 |
19 Mar 2024 | MYR | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 22,000 |
18 Mar 2024 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 74,000 |
15 Mar 2024 | MYR | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.01 (+5.26%) | 169,300 |
14 Mar 2024 | MYR | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 368,000 |
13 Mar 2024 | MYR | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 200,300 |
12 Mar 2024 | MYR | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 309,700 |
11 Mar 2024 | MYR | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 951,000 |