Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 151,600 |
7 Mar 2024 | MYR | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 118,600 |
6 Mar 2024 | MYR | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 330,400 |
5 Mar 2024 | MYR | 0.2 | 0.205 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 5,700 |
4 Mar 2024 | MYR | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 101,700 |
1 Mar 2024 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 118,000 |
29 Feb 2024 | MYR | 0.2 | 0.205 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 761,600 |
28 Feb 2024 | MYR | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 450,400 |
27 Feb 2024 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 107,700 |
26 Feb 2024 | MYR | 0.205 | 0.225 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 860,600 |
23 Feb 2024 | MYR | 0.205 | 0.22 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 3,309,800 |
22 Feb 2024 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 64,300 |
21 Feb 2024 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 40,000 |
20 Feb 2024 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 210,400 |
19 Feb 2024 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 182,400 |
16 Feb 2024 | MYR | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 115,000 |
15 Feb 2024 | MYR | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | +0.01 (+5.26%) | 529,500 |
14 Feb 2024 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 23,900 |
13 Feb 2024 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 160,000 |
9 Feb 2024 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 5,000 |
8 Feb 2024 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 14,600 |
7 Feb 2024 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 50,400 |
6 Feb 2024 | MYR | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 14,300 |
5 Feb 2024 | MYR | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 79,100 |
2 Feb 2024 | MYR | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 129,700 |
31 Jan 2024 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 25,000 |
30 Jan 2024 | MYR | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 180,500 |
29 Jan 2024 | MYR | 0.2 | 0.205 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 234,000 |
26 Jan 2024 | MYR | 0.2 | 0.205 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 185,500 |
24 Jan 2024 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 221,200 |