Spring Art Holdings Berhad - W Recent Share Price (KLSE:0216WA)

Latest Article: Celebrate Fabulous 40 with Evan!

KLSE:0216WA - Spring Art Holdings Berhad - Warrants (24/02/2025) Spring Art Holdings Berhad - W
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
4 Jul 2022	MYR	0.06	0.055	0.055	0.06	0.06	0.0 (0.0%)	52,000
1 Jul 2022	MYR	0.06	0.05	0.055	0.06	0.06	0.0 (0.0%)	55,100
30 Jun 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
29 Jun 2022	MYR	0.06	0.055	0.055	0.06	0.06	0.0 (0.0%)	10,300
28 Jun 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
27 Jun 2022	MYR	0.06	0.06	0.06	0.06	0.06	+0.005 (+9.09%)	10,000
24 Jun 2022	MYR	0.055	0.05	0.05	0.055	0.055	-0.005 (-8.33%)	8,800
23 Jun 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
22 Jun 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
21 Jun 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
20 Jun 2022	MYR	0.06	0.055	0.06	0.06	0.06	0.0 (0.0%)	31,100
17 Jun 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
16 Jun 2022	MYR	0.06	0.055	0.055	0.06	0.06	0.0 (0.0%)	60,900
15 Jun 2022	MYR	0.06	0.06	0.06	0.06	0.06	-0.005 (-7.69%)	18,000
14 Jun 2022	MYR	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
13 Jun 2022	MYR	0.08	0.06	0.08	0.065	0.065	0.0 (0.0%)	357,600
10 Jun 2022	MYR	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
9 Jun 2022	MYR	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
8 Jun 2022	MYR	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	1,200
7 Jun 2022	MYR	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	4,000
3 Jun 2022	MYR	0.065	0.065	0.065	0.065	0.065	-0.005 (-7.14%)	68,200
2 Jun 2022	MYR	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
1 Jun 2022	MYR	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	49,900
31 May 2022	MYR	0.08	0.065	0.065	0.07	0.07	+0.005 (+7.69%)	36,900
30 May 2022	MYR	0.08	0.06	0.08	0.065	0.065	-0.02 (-23.53%)	650,000
27 May 2022	MYR	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	0
26 May 2022	MYR	0.09	0.085	0.09	0.085	0.085	0.0 (0.0%)	5,100
25 May 2022	MYR	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	0
24 May 2022	MYR	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	0
23 May 2022	MYR	0.09	0.08	0.085	0.085	0.085	0.0 (0.0%)	98,900

First
1
2
3
4
5
Last

See Xignite Response