Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 100,000 |
14 Nov 2023 | MYR | 0.055 | 0.065 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 350,000 |
10 Nov 2023 | MYR | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 407,600 |
9 Nov 2023 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 167,800 |
8 Nov 2023 | MYR | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | +0.005 (+7.69%) | 515,500 |
7 Nov 2023 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 247,300 |
6 Nov 2023 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 341,700 |
3 Nov 2023 | MYR | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 54,800 |
2 Nov 2023 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 255,200 |
1 Nov 2023 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 111,300 |
31 Oct 2023 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 397,300 |
30 Oct 2023 | MYR | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 214,900 |
27 Oct 2023 | MYR | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 265,900 |
26 Oct 2023 | MYR | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 558,400 |
25 Oct 2023 | MYR | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.01 (+15.38%) | 984,400 |
24 Oct 2023 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 70,000 |
23 Oct 2023 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 709,700 |
20 Oct 2023 | MYR | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 1,723,100 |
19 Oct 2023 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Oct 2023 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 586,300 |
17 Oct 2023 | MYR | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 1,202,500 |
16 Oct 2023 | MYR | 0.065 | 0.065 | 0.055 | 0.065 | 0.065 | 0.0 (0.0%) | 97,800 |
13 Oct 2023 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 671,100 |
12 Oct 2023 | MYR | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 1,413,000 |
11 Oct 2023 | MYR | 0.06 | 0.065 | 0.055 | 0.065 | 0.065 | 0.0 (0.0%) | 2,170,300 |
10 Oct 2023 | MYR | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | 0.0 (0.0%) | 1,076,600 |
9 Oct 2023 | MYR | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 1,408,200 |
6 Oct 2023 | MYR | 0.06 | 0.065 | 0.055 | 0.065 | 0.065 | 0.0 (0.0%) | 282,700 |
5 Oct 2023 | MYR | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 794,600 |
4 Oct 2023 | MYR | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,882,400 |