Ocean Vantage Holdings Bhd Recent Share Price (KLSE:0220)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

KLSE:0220 - Ocean Vantage Holdings Bhd Ocean Vantage Holdings Bhd
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
24 May 2022	MYR	0.235	0.23	0.235	0.235	0.235	+0.005 (+2.17%)	274,300
23 May 2022	MYR	0.235	0.23	0.235	0.23	0.23	0.0 (0.0%)	422,000
20 May 2022	MYR	0.235	0.23	0.23	0.23	0.23	0.0 (0.0%)	217,500
19 May 2022	MYR	0.23	0.23	0.23	0.23	0.23	-0.005 (-2.13%)	180,100
18 May 2022	MYR	0.24	0.235	0.24	0.235	0.235	-0.005 (-2.08%)	274,100
17 May 2022	MYR	0.25	0.24	0.245	0.24	0.24	-0.005 (-2.04%)	520,800
13 May 2022	MYR	0.25	0.23	0.235	0.245	0.245	+0.01 (+4.26%)	302,200
12 May 2022	MYR	0.24	0.235	0.235	0.235	0.235	0.0 (0.0%)	69,500
11 May 2022	MYR	0.245	0.235	0.245	0.235	0.235	-0.01 (-4.08%)	55,000
10 May 2022	MYR	0.245	0.23	0.24	0.245	0.245	-0.005 (-2%)	134,900
9 May 2022	MYR	0.255	0.24	0.255	0.25	0.25	-0.005 (-1.96%)	624,000
6 May 2022	MYR	0.26	0.235	0.24	0.255	0.255	+0.015 (+6.25%)	1,550,900
5 May 2022	MYR	0.245	0.24	0.245	0.24	0.24	+0.01 (+4.35%)	327,000
29 Apr 2022	MYR	0.23	0.225	0.225	0.23	0.23	+0.005 (+2.22%)	170,000
28 Apr 2022	MYR	0.235	0.225	0.225	0.225	0.225	0.0 (0.0%)	128,000
27 Apr 2022	MYR	0.235	0.225	0.23	0.225	0.225	-0.005 (-2.17%)	400,100
26 Apr 2022	MYR	0.24	0.225	0.23	0.23	0.23	-0.005 (-2.13%)	561,200
25 Apr 2022	MYR	0.24	0.235	0.24	0.235	0.235	-0.005 (-2.08%)	243,000
22 Apr 2022	MYR	0.245	0.24	0.24	0.24	0.24	-0.005 (-2.04%)	232,500
21 Apr 2022	MYR	0.245	0.235	0.245	0.245	0.245	+0.005 (+2.08%)	181,800
20 Apr 2022	MYR	0.24	0.235	0.24	0.24	0.24	+0.005 (+2.13%)	173,700
18 Apr 2022	MYR	0.235	0.225	0.225	0.235	0.235	+0.005 (+2.17%)	483,300
15 Apr 2022	MYR	0.235	0.23	0.235	0.23	0.23	-0.005 (-2.13%)	243,900
14 Apr 2022	MYR	0.235	0.235	0.235	0.235	0.235	0.0 (0.0%)	39,700
13 Apr 2022	MYR	0.24	0.235	0.235	0.235	0.235	+0.005 (+2.17%)	651,600
12 Apr 2022	MYR	0.235	0.23	0.23	0.23	0.23	-0.005 (-2.13%)	437,500
11 Apr 2022	MYR	0.25	0.225	0.235	0.235	0.235	+0.005 (+2.17%)	2,716,300
8 Apr 2022	MYR	0.25	0.23	0.24	0.23	0.23	-0.01 (-4.17%)	925,100
7 Apr 2022	MYR	0.27	0.24	0.27	0.24	0.24	-0.025 (-9.43%)	2,032,100
6 Apr 2022	MYR	0.27	0.26	0.26	0.265	0.265	+0.005 (+1.92%)	2,623,500

First
1
2
3
4
5
Last

See Xignite Response