Mobilia Holdings Berhad - Warr Recent Share Price (KLSE:0229WA)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

KLSE:0229WA - Mobilia Holdings Berhad - Warrants (08/11/2024) Mobilia Holdings Berhad - Warr
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
24 May 2022	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	436,000
23 May 2022	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	71,100
20 May 2022	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	100,800
19 May 2022	MYR	0.04	0.035	0.035	0.035	0.035	0.0 (0.0%)	180,500
18 May 2022	MYR	0.035	0.03	0.035	0.035	0.035	0.0 (0.0%)	474,800
17 May 2022	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	313,900
13 May 2022	MYR	0.035	0.03	0.035	0.035	0.035	0.0 (0.0%)	36,300
12 May 2022	MYR	0.035	0.035	0.035	0.035	0.035	+0.005 (+16.67%)	692,000
11 May 2022	MYR	0.03	0.03	0.03	0.03	0.03	-0.005 (-14.29%)	17,700
10 May 2022	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	2,457,200
9 May 2022	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	155,400
6 May 2022	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	644,600
5 May 2022	MYR	0.04	0.035	0.04	0.035	0.035	0.0 (0.0%)	307,700
29 Apr 2022	MYR	0.04	0.035	0.04	0.035	0.035	-0.005 (-12.50%)	383,100
28 Apr 2022	MYR	0.04	0.04	0.04	0.04	0.04	+0.005 (+14.29%)	95,000
27 Apr 2022	MYR	0.04	0.035	0.035	0.035	0.035	0.0 (0.0%)	1,164,000
26 Apr 2022	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	671,400
25 Apr 2022	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	2,389,200
22 Apr 2022	MYR	0.04	0.035	0.035	0.035	0.035	0.0 (0.0%)	1,232,000
21 Apr 2022	MYR	0.04	0.03	0.03	0.035	0.035	+0.005 (+16.67%)	918,000
20 Apr 2022	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	127,200
18 Apr 2022	MYR	0.035	0.03	0.03	0.03	0.03	-0.005 (-14.29%)	320,300
15 Apr 2022	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	59,100
14 Apr 2022	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	304,500
13 Apr 2022	MYR	0.035	0.03	0.035	0.035	0.035	+0.005 (+16.67%)	2,776,800
12 Apr 2022	MYR	0.035	0.03	0.035	0.03	0.03	-0.005 (-14.29%)	375,500
11 Apr 2022	MYR	0.035	0.035	0.035	0.035	0.035	-0.005 (-12.50%)	7,544,500
8 Apr 2022	MYR	0.04	0.035	0.035	0.04	0.04	+0.005 (+14.29%)	172,500
7 Apr 2022	MYR	0.045	0.03	0.03	0.035	0.035	0.0 (0.0%)	14,792,300
6 Apr 2022	MYR	0.035	0.03	0.03	0.035	0.035	0.0 (0.0%)	61,000

First
1
2
3
4
5
Last

See Xignite Response