Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | MYR | 0.185 | 0.195 | 0.175 | 0.175 | 0.175 | -0.02 (-10.26%) | 2,746,700 |
18 Apr 2024 | MYR | 0.195 | 0.205 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 2,503,100 |
17 Apr 2024 | MYR | 0.205 | 0.205 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 994,200 |
16 Apr 2024 | MYR | 0.21 | 0.21 | 0.195 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,837,300 |
15 Apr 2024 | MYR | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 12,129,300 |
12 Apr 2024 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 90,000 |
9 Apr 2024 | MYR | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 254,600 |
8 Apr 2024 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 305,700 |
5 Apr 2024 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 174,100 |
4 Apr 2024 | MYR | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 771,800 |
3 Apr 2024 | MYR | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 498,800 |
2 Apr 2024 | MYR | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 371,600 |
1 Apr 2024 | MYR | 0.22 | 0.22 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 2,099,300 |
29 Mar 2024 | MYR | 0.22 | 0.23 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 2,175,800 |
27 Mar 2024 | MYR | 0.21 | 0.225 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 1,036,200 |
26 Mar 2024 | MYR | 0.24 | 0.24 | 0.21 | 0.215 | 0.215 | -0.02 (-8.51%) | 1,712,400 |
25 Mar 2024 | MYR | 0.245 | 0.25 | 0.215 | 0.235 | 0.235 | 0.0 (0.0%) | 3,360,900 |
22 Mar 2024 | MYR | 0.245 | 0.255 | 0.23 | 0.235 | 0.235 | -0.015 (-6%) | 1,440,700 |
21 Mar 2024 | MYR | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 6,319,600 |
20 Mar 2024 | MYR | 0.23 | 0.26 | 0.23 | 0.245 | 0.245 | +0.02 (+8.89%) | 8,611,800 |
19 Mar 2024 | MYR | 0.21 | 0.27 | 0.21 | 0.225 | 0.225 | +0.02 (+9.76%) | 9,265,100 |
18 Mar 2024 | MYR | 0.2 | 0.21 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 137,300 |
15 Mar 2024 | MYR | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 141,200 |
14 Mar 2024 | MYR | 0.22 | 0.22 | 0.19 | 0.195 | 0.195 | -0.03 (-13.33%) | 671,100 |
13 Mar 2024 | MYR | 0.235 | 0.24 | 0.215 | 0.225 | 0.225 | -0.01 (-4.26%) | 598,800 |
12 Mar 2024 | MYR | 0.205 | 0.245 | 0.205 | 0.235 | 0.235 | +0.035 (+17.50%) | 2,293,500 |
11 Mar 2024 | MYR | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.025 (+14.29%) | 311,900 |
8 Mar 2024 | MYR | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 129,900 |
7 Mar 2024 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 600 |
6 Mar 2024 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |