Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 53,000 |
27 Dec 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 35,000 |
26 Dec 2023 | MYR | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 131,000 |
22 Dec 2023 | MYR | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 32,300 |
21 Dec 2023 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 455,800 |
20 Dec 2023 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 97,000 |
19 Dec 2023 | MYR | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 404,600 |
18 Dec 2023 | MYR | 0.225 | 0.235 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 463,100 |
15 Dec 2023 | MYR | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -0.015 (-6.38%) | 80,400 |
14 Dec 2023 | MYR | 0.215 | 0.24 | 0.195 | 0.235 | 0.235 | +0.015 (+6.82%) | 1,103,200 |
13 Dec 2023 | MYR | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | +0.03 (+15.79%) | 179,000 |
12 Dec 2023 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 5,000 |
11 Dec 2023 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 100 |
8 Dec 2023 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 15,000 |
7 Dec 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 79,800 |
6 Dec 2023 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.01 (+5.13%) | 51,000 |
5 Dec 2023 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 120,600 |
4 Dec 2023 | MYR | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 39,800 |
1 Dec 2023 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 172,000 |
30 Nov 2023 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 34,500 |
29 Nov 2023 | MYR | 0.2 | 0.205 | 0.19 | 0.205 | 0.205 | +0.005 (+2.50%) | 95,800 |
28 Nov 2023 | MYR | 0.19 | 0.215 | 0.185 | 0.2 | 0.2 | +0.005 (+2.56%) | 806,300 |
27 Nov 2023 | MYR | 0.215 | 0.215 | 0.19 | 0.195 | 0.195 | -0.015 (-7.14%) | 99,900 |
24 Nov 2023 | MYR | 0.19 | 0.225 | 0.19 | 0.21 | 0.21 | +0.015 (+7.69%) | 1,119,200 |
23 Nov 2023 | MYR | 0.165 | 0.23 | 0.165 | 0.195 | 0.195 | +0.035 (+21.88%) | 1,808,100 |
22 Nov 2023 | MYR | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 452,700 |
21 Nov 2023 | MYR | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 46,000 |
20 Nov 2023 | MYR | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 400 |
17 Nov 2023 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 20,100 |
16 Nov 2023 | MYR | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | +0.015 (+10.71%) | 65,900 |