Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 8,080,000 |
30 Mar 2021 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 44,240,000 |
29 Mar 2021 | HKD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 137,280,000 |
26 Mar 2021 | HKD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,635,000 |
25 Mar 2021 | HKD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 16,640,000 |
24 Mar 2021 | HKD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 8,440,000 |
23 Mar 2021 | HKD | 0.01 | 0.012 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 12,610,000 |
22 Mar 2021 | HKD | 0.011 | 0.012 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 21,891,250 |
19 Mar 2021 | HKD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 14,520,000 |
18 Mar 2021 | HKD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 20,520,000 |
17 Mar 2021 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 66,320,000 |
16 Mar 2021 | HKD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 21,120,005 |
15 Mar 2021 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 22,441,181 |
12 Mar 2021 | HKD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 70,750,000 |
11 Mar 2021 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 43,360,000 |
10 Mar 2021 | HKD | 0.012 | 0.012 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 72,525,000 |
9 Mar 2021 | HKD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 30,580,000 |
8 Mar 2021 | HKD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 31,680,000 |
5 Mar 2021 | HKD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 110,520,000 |
4 Mar 2021 | HKD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 2,400,000 |
3 Mar 2021 | HKD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 29,290,000 |
2 Mar 2021 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 6,960,000 |
1 Mar 2021 | HKD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 39,040,000 |
26 Feb 2021 | HKD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 56,800,000 |
25 Feb 2021 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 48,720,000 |
24 Feb 2021 | HKD | 0.014 | 0.014 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 88,445,000 |
23 Feb 2021 | HKD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 135,050,000 |
22 Feb 2021 | HKD | 0.015 | 0.015 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 55,560,000 |
19 Feb 2021 | HKD | 0.014 | 0.015 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 201,280,000 |
18 Feb 2021 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 64,275,000 |