Volcano Bhd Recent Share Price (KLSE:0232)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

KLSE:0232 - Volcano Bhd Volcano Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
25 May 2022	MYR	0.41	0.4	0.41	0.4	0.4	-0.01 (-2.44%)	233,700
24 May 2022	MYR	0.415	0.41	0.415	0.41	0.41	0.0 (0.0%)	94,200
23 May 2022	MYR	0.41	0.41	0.41	0.41	0.41	-0.005 (-1.20%)	18,000
20 May 2022	MYR	0.415	0.41	0.41	0.415	0.415	+0.01 (+2.47%)	131,900
19 May 2022	MYR	0.41	0.405	0.405	0.405	0.405	-0.005 (-1.22%)	42,000
18 May 2022	MYR	0.415	0.41	0.415	0.41	0.41	-0.01 (-2.38%)	79,000
17 May 2022	MYR	0.42	0.4	0.41	0.42	0.42	0.0 (0.0%)	154,400
13 May 2022	MYR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
12 May 2022	MYR	0.42	0.415	0.42	0.42	0.42	0.0 (0.0%)	185,400
11 May 2022	MYR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	33,000
10 May 2022	MYR	0.42	0.415	0.42	0.42	0.42	0.0 (0.0%)	55,800
9 May 2022	MYR	0.425	0.42	0.425	0.42	0.42	-0.005 (-1.18%)	92,100
6 May 2022	MYR	0.425	0.415	0.42	0.425	0.425	0.0 (0.0%)	250,100
5 May 2022	MYR	0.425	0.42	0.425	0.425	0.425	-0.005 (-1.16%)	54,800
29 Apr 2022	MYR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	237,500
28 Apr 2022	MYR	0.43	0.415	0.415	0.43	0.43	+0.015 (+3.61%)	148,300
27 Apr 2022	MYR	0.415	0.41	0.41	0.415	0.415	0.0 (0.0%)	50,900
26 Apr 2022	MYR	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	67,400
25 Apr 2022	MYR	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	22,600
22 Apr 2022	MYR	0.42	0.415	0.42	0.415	0.415	-0.01 (-2.35%)	24,000
21 Apr 2022	MYR	0.425	0.42	0.42	0.425	0.425	+0.005 (+1.19%)	13,700
20 Apr 2022	MYR	0.43	0.42	0.425	0.42	0.42	0.0 (0.0%)	62,400
18 Apr 2022	MYR	0.435	0.42	0.43	0.42	0.42	-0.005 (-1.18%)	62,600
15 Apr 2022	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	5,000
14 Apr 2022	MYR	0.43	0.425	0.43	0.425	0.425	+0.01 (+2.41%)	49,000
13 Apr 2022	MYR	0.42	0.415	0.42	0.415	0.415	-0.015 (-3.49%)	60,000
12 Apr 2022	MYR	0.43	0.415	0.42	0.43	0.43	+0.01 (+2.38%)	53,500
11 Apr 2022	MYR	0.43	0.415	0.425	0.42	0.42	-0.005 (-1.18%)	93,500
8 Apr 2022	MYR	0.445	0.42	0.445	0.425	0.425	0.0 (0.0%)	63,400
7 Apr 2022	MYR	0.445	0.425	0.445	0.425	0.425	-0.025 (-5.56%)	157,700

First
1
2
3
4
5
Last

See Xignite Response