KLSE:0232 - Volcano Bhd Volcano Bhd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 MYR 0.41 0.4 0.41 0.4 0.4 -0.01 (-2.44%) 233,700
24 May 2022 MYR 0.415 0.41 0.415 0.41 0.41 0.0 (0.0%) 94,200
23 May 2022 MYR 0.41 0.41 0.41 0.41 0.41 -0.005 (-1.20%) 18,000
20 May 2022 MYR 0.415 0.41 0.41 0.415 0.415 +0.01 (+2.47%) 131,900
19 May 2022 MYR 0.41 0.405 0.405 0.405 0.405 -0.005 (-1.22%) 42,000
18 May 2022 MYR 0.415 0.41 0.415 0.41 0.41 -0.01 (-2.38%) 79,000
17 May 2022 MYR 0.42 0.4 0.41 0.42 0.42 0.0 (0.0%) 154,400
13 May 2022 MYR 0.42 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
12 May 2022 MYR 0.42 0.415 0.42 0.42 0.42 0.0 (0.0%) 185,400
11 May 2022 MYR 0.42 0.42 0.42 0.42 0.42 0.0 (0.0%) 33,000
10 May 2022 MYR 0.42 0.415 0.42 0.42 0.42 0.0 (0.0%) 55,800
9 May 2022 MYR 0.425 0.42 0.425 0.42 0.42 -0.005 (-1.18%) 92,100
6 May 2022 MYR 0.425 0.415 0.42 0.425 0.425 0.0 (0.0%) 250,100
5 May 2022 MYR 0.425 0.42 0.425 0.425 0.425 -0.005 (-1.16%) 54,800
29 Apr 2022 MYR 0.43 0.43 0.43 0.43 0.43 0.0 (0.0%) 237,500
28 Apr 2022 MYR 0.43 0.415 0.415 0.43 0.43 +0.015 (+3.61%) 148,300
27 Apr 2022 MYR 0.415 0.41 0.41 0.415 0.415 0.0 (0.0%) 50,900
26 Apr 2022 MYR 0.415 0.415 0.415 0.415 0.415 0.0 (0.0%) 67,400
25 Apr 2022 MYR 0.415 0.415 0.415 0.415 0.415 0.0 (0.0%) 22,600
22 Apr 2022 MYR 0.42 0.415 0.42 0.415 0.415 -0.01 (-2.35%) 24,000
21 Apr 2022 MYR 0.425 0.42 0.42 0.425 0.425 +0.005 (+1.19%) 13,700
20 Apr 2022 MYR 0.43 0.42 0.425 0.42 0.42 0.0 (0.0%) 62,400
18 Apr 2022 MYR 0.435 0.42 0.43 0.42 0.42 -0.005 (-1.18%) 62,600
15 Apr 2022 MYR 0.425 0.425 0.425 0.425 0.425 0.0 (0.0%) 5,000
14 Apr 2022 MYR 0.43 0.425 0.43 0.425 0.425 +0.01 (+2.41%) 49,000
13 Apr 2022 MYR 0.42 0.415 0.42 0.415 0.415 -0.015 (-3.49%) 60,000
12 Apr 2022 MYR 0.43 0.415 0.42 0.43 0.43 +0.01 (+2.38%) 53,500
11 Apr 2022 MYR 0.43 0.415 0.425 0.42 0.42 -0.005 (-1.18%) 93,500
8 Apr 2022 MYR 0.445 0.42 0.445 0.425 0.425 0.0 (0.0%) 63,400
7 Apr 2022 MYR 0.445 0.425 0.445 0.425 0.425 -0.025 (-5.56%) 157,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms