Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | MYR | 0.55 | 0.55 | 0.53 | 0.535 | 0.535 | -0.015 (-2.73%) | 362,200 |
26 Mar 2024 | MYR | 0.53 | 0.565 | 0.53 | 0.55 | 0.55 | +0.005 (+0.92%) | 2,527,200 |
25 Mar 2024 | MYR | 0.56 | 0.56 | 0.52 | 0.545 | 0.545 | -0.015 (-2.68%) | 556,200 |
22 Mar 2024 | MYR | 0.595 | 0.595 | 0.56 | 0.56 | 0.56 | -0.035 (-5.88%) | 940,100 |
21 Mar 2024 | MYR | 0.615 | 0.615 | 0.585 | 0.595 | 0.595 | -0.005 (-0.83%) | 284,600 |
20 Mar 2024 | MYR | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 214,500 |
19 Mar 2024 | MYR | 0.615 | 0.615 | 0.59 | 0.6 | 0.6 | -0.015 (-2.44%) | 633,600 |
18 Mar 2024 | MYR | 0.63 | 0.63 | 0.61 | 0.615 | 0.615 | -0.02 (-3.15%) | 172,000 |
15 Mar 2024 | MYR | 0.645 | 0.645 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 69,300 |
14 Mar 2024 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.015 (-2.27%) | 68,500 |
13 Mar 2024 | MYR | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 14,200 |
12 Mar 2024 | MYR | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 18,000 |
11 Mar 2024 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 18,500 |
8 Mar 2024 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 23,500 |
7 Mar 2024 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 4,000 |
6 Mar 2024 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.025 (-3.60%) | 22,000 |
5 Mar 2024 | MYR | 0.665 | 0.695 | 0.65 | 0.695 | 0.695 | +0.04 (+6.11%) | 95,200 |
4 Mar 2024 | MYR | 0.66 | 0.66 | 0.65 | 0.655 | 0.655 | -0.02 (-2.96%) | 20,600 |
1 Mar 2024 | MYR | 0.655 | 0.675 | 0.65 | 0.675 | 0.675 | +0.005 (+0.75%) | 19,000 |
29 Feb 2024 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
28 Feb 2024 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 11,000 |
27 Feb 2024 | MYR | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.025 (-3.60%) | 33,600 |
26 Feb 2024 | MYR | 0.67 | 0.695 | 0.665 | 0.695 | 0.695 | +0.025 (+3.73%) | 69,200 |
23 Feb 2024 | MYR | 0.685 | 0.7 | 0.665 | 0.67 | 0.67 | -0.025 (-3.60%) | 121,000 |
22 Feb 2024 | MYR | 0.7 | 0.7 | 0.65 | 0.695 | 0.695 | 0.0 (0.0%) | 209,900 |
21 Feb 2024 | MYR | 0.645 | 0.695 | 0.645 | 0.695 | 0.695 | +0.01 (+1.46%) | 72,000 |
20 Feb 2024 | MYR | 0.645 | 0.685 | 0.63 | 0.685 | 0.685 | +0.04 (+6.20%) | 91,800 |
19 Feb 2024 | MYR | 0.675 | 0.675 | 0.64 | 0.645 | 0.645 | -0.03 (-4.44%) | 16,000 |
16 Feb 2024 | MYR | 0.655 | 0.675 | 0.64 | 0.675 | 0.675 | +0.01 (+1.50%) | 78,000 |
15 Feb 2024 | MYR | 0.61 | 0.67 | 0.61 | 0.665 | 0.665 | -0.015 (-2.21%) | 45,100 |