KLSE:0232 - Volcano Bhd Volcano Bhd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Feb 2023 MYR 0.71 0.75 0.71 0.73 0.73 +0.02 (+2.82%) 3,000,200
23 Feb 2023 MYR 0.735 0.77 0.705 0.71 0.71 -0.025 (-3.40%) 3,273,800
22 Feb 2023 MYR 0.705 0.78 0.705 0.735 0.735 +0.03 (+4.26%) 5,685,800
21 Feb 2023 MYR 0.785 0.785 0.7 0.705 0.705 -0.075 (-9.62%) 3,999,400
20 Feb 2023 MYR 0.82 0.835 0.77 0.78 0.78 -0.05 (-6.02%) 5,151,500
17 Feb 2023 MYR 0.845 0.87 0.815 0.83 0.83 -0.025 (-2.92%) 2,935,600
16 Feb 2023 MYR 0.805 0.89 0.785 0.855 0.855 0.0 (0.0%) 13,425,300
15 Feb 2023 MYR 0.775 0.865 0.77 0.855 0.855 +0.08 (+10.32%) 14,671,200
14 Feb 2023 MYR 0.74 0.9 0.74 0.775 0.775 +0.035 (+4.73%) 36,982,700
13 Feb 2023 MYR 0.77 0.79 0.705 0.74 0.74 -0.025 (-3.27%) 3,577,200
10 Feb 2023 MYR 0.715 0.81 0.7 0.765 0.765 +0.045 (+6.25%) 15,809,400
9 Feb 2023 MYR 0.59 0.75 0.58 0.72 0.72 +0.13 (+22.03%) 17,744,500
8 Feb 2023 MYR 0.56 0.59 0.56 0.59 0.59 +0.035 (+6.31%) 7,788,900
7 Feb 2023 MYR 0.535 0.56 0.535 0.555 0.555 +0.02 (+3.74%) 1,649,700
3 Feb 2023 MYR 0.515 0.54 0.515 0.535 0.535 +0.02 (+3.88%) 1,438,300
2 Feb 2023 MYR 0.57 0.57 0.515 0.515 0.515 -0.05 (-8.85%) 2,936,400
31 Jan 2023 MYR 0.57 0.575 0.56 0.565 0.565 -0.005 (-0.88%) 767,900
30 Jan 2023 MYR 0.57 0.575 0.565 0.57 0.57 0.0 (0.0%) 221,300
27 Jan 2023 MYR 0.565 0.595 0.56 0.57 0.57 0.0 (0.0%) 1,274,600
26 Jan 2023 MYR 0.57 0.575 0.56 0.57 0.57 -0.005 (-0.87%) 598,000
25 Jan 2023 MYR 0.555 0.575 0.555 0.575 0.575 +0.01 (+1.77%) 487,500
20 Jan 2023 MYR 0.57 0.57 0.555 0.565 0.565 -0.005 (-0.88%) 438,000
19 Jan 2023 MYR 0.55 0.57 0.545 0.57 0.57 +0.01 (+1.79%) 1,762,200
18 Jan 2023 MYR 0.55 0.575 0.54 0.56 0.56 +0.01 (+1.82%) 2,490,700
17 Jan 2023 MYR 0.55 0.56 0.535 0.55 0.55 0.0 (0.0%) 1,016,600
16 Jan 2023 MYR 0.52 0.565 0.52 0.55 0.55 +0.035 (+6.80%) 4,755,700
13 Jan 2023 MYR 0.505 0.52 0.505 0.515 0.515 +0.01 (+1.98%) 324,700
12 Jan 2023 MYR 0.52 0.52 0.505 0.505 0.505 -0.015 (-2.88%) 419,900
11 Jan 2023 MYR 0.505 0.525 0.505 0.52 0.52 +0.025 (+5.05%) 2,336,000
10 Jan 2023 MYR 0.485 0.495 0.485 0.495 0.495 +0.01 (+2.06%) 372,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms