Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | MYR | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 46,200 |
14 Nov 2023 | MYR | 0.915 | 0.915 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 4,300 |
10 Nov 2023 | MYR | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 15,600 |
9 Nov 2023 | MYR | 0.91 | 0.92 | 0.9 | 0.92 | 0.92 | +0.015 (+1.66%) | 539,600 |
8 Nov 2023 | MYR | 0.92 | 0.93 | 0.905 | 0.905 | 0.905 | -0.025 (-2.69%) | 7,400 |
7 Nov 2023 | MYR | 0.91 | 0.93 | 0.905 | 0.93 | 0.93 | +0.01 (+1.09%) | 144,500 |
6 Nov 2023 | MYR | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | +0.02 (+2.22%) | 121,800 |
3 Nov 2023 | MYR | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 29,700 |
2 Nov 2023 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
1 Nov 2023 | MYR | 0.91 | 0.915 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 61,500 |
31 Oct 2023 | MYR | 0.89 | 0.93 | 0.86 | 0.91 | 0.91 | 0.0 (0.0%) | 146,500 |
30 Oct 2023 | MYR | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 125,100 |
27 Oct 2023 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 6,000 |
26 Oct 2023 | MYR | 0.93 | 0.955 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 537,400 |
25 Oct 2023 | MYR | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 465,000 |
24 Oct 2023 | MYR | 0.885 | 0.91 | 0.885 | 0.91 | 0.91 | +0.03 (+3.41%) | 223,800 |
23 Oct 2023 | MYR | 0.89 | 0.89 | 0.875 | 0.88 | 0.88 | -0.01 (-1.12%) | 255,400 |
20 Oct 2023 | MYR | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 245,800 |
19 Oct 2023 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 112,500 |
18 Oct 2023 | MYR | 0.885 | 0.9 | 0.885 | 0.895 | 0.895 | +0.02 (+2.29%) | 122,300 |
17 Oct 2023 | MYR | 0.88 | 0.88 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 30,900 |
16 Oct 2023 | MYR | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 24,000 |
13 Oct 2023 | MYR | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 36,700 |
12 Oct 2023 | MYR | 0.885 | 0.895 | 0.885 | 0.89 | 0.89 | +0.01 (+1.14%) | 95,700 |
11 Oct 2023 | MYR | 0.895 | 0.895 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 96,700 |
10 Oct 2023 | MYR | 0.865 | 0.88 | 0.865 | 0.88 | 0.88 | +0.015 (+1.73%) | 166,300 |
9 Oct 2023 | MYR | 0.88 | 0.88 | 0.865 | 0.865 | 0.865 | -0.015 (-1.70%) | 179,800 |
6 Oct 2023 | MYR | 0.885 | 0.885 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 228,000 |
5 Oct 2023 | MYR | 0.895 | 0.895 | 0.88 | 0.885 | 0.885 | -0.01 (-1.12%) | 61,800 |
4 Oct 2023 | MYR | 0.89 | 0.895 | 0.88 | 0.895 | 0.895 | +0.005 (+0.56%) | 60,400 |