| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2023 | MYR | 0.95 | 0.95 | 0.935 | 0.94 | 0.94 | -0.01 (-1.05%) | 191,300 |
| 14 Jun 2023 | MYR | 0.945 | 0.97 | 0.935 | 0.95 | 0.95 | +0.005 (+0.53%) | 499,800 |
| 13 Jun 2023 | MYR | 0.99 | 1 | 0.945 | 0.945 | 0.945 | -0.045 (-4.55%) | 1,215,500 |
| 12 Jun 2023 | MYR | 0.965 | 1.02 | 0.965 | 0.99 | 0.99 | +0.025 (+2.59%) | 1,484,400 |
| 9 Jun 2023 | MYR | 0.965 | 0.97 | 0.955 | 0.965 | 0.965 | -0.005 (-0.52%) | 229,000 |
| 8 Jun 2023 | MYR | 0.97 | 0.975 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 272,500 |
| 7 Jun 2023 | MYR | 0.99 | 1.01 | 0.975 | 0.98 | 0.98 | -0.005 (-0.51%) | 1,091,400 |
| 6 Jun 2023 | MYR | 0.94 | 0.99 | 0.94 | 0.985 | 0.985 | +0.045 (+4.79%) | 1,371,500 |
| 2 Jun 2023 | MYR | 0.915 | 0.94 | 0.915 | 0.94 | 0.94 | +0.02 (+2.17%) | 254,800 |
| 1 Jun 2023 | MYR | 0.91 | 0.945 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 445,500 |
| 31 May 2023 | MYR | 0.935 | 0.945 | 0.915 | 0.92 | 0.92 | -0.005 (-0.54%) | 721,900 |
| 30 May 2023 | MYR | 0.925 | 0.935 | 0.915 | 0.925 | 0.925 | -0.03 (-3.14%) | 878,200 |
| 29 May 2023 | MYR | 0.95 | 0.98 | 0.91 | 0.955 | 0.955 | -0.005 (-0.52%) | 1,176,500 |
| 26 May 2023 | MYR | 0.985 | 1.01 | 0.96 | 0.96 | 0.96 | -0.025 (-2.54%) | 2,432,100 |
| 25 May 2023 | MYR | 0.975 | 0.995 | 0.975 | 0.985 | 0.985 | +0.01 (+1.03%) | 2,810,000 |
| 24 May 2023 | MYR | 0.975 | 0.98 | 0.96 | 0.975 | 0.975 | 0.0 (0.0%) | 1,871,200 |
| 23 May 2023 | MYR | 0.955 | 0.98 | 0.94 | 0.975 | 0.975 | +0.02 (+2.09%) | 1,690,000 |
| 22 May 2023 | MYR | 0.92 | 0.96 | 0.92 | 0.955 | 0.955 | +0.04 (+4.37%) | 1,409,600 |
| 19 May 2023 | MYR | 0.935 | 0.99 | 0.915 | 0.915 | 0.915 | -0.02 (-2.14%) | 7,100,800 |
| 18 May 2023 | MYR | 0.91 | 0.95 | 0.89 | 0.935 | 0.935 | +0.005 (+0.54%) | 3,014,200 |
| 17 May 2023 | MYR | 0.83 | 0.965 | 0.825 | 0.93 | 0.93 | +0.1 (+12.05%) | 6,079,400 |
| 16 May 2023 | MYR | 0.825 | 0.83 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 131,100 |
| 15 May 2023 | MYR | 0.825 | 0.835 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 145,300 |
| 12 May 2023 | MYR | 0.83 | 0.83 | 0.82 | 0.825 | 0.825 | -0.01 (-1.20%) | 242,300 |
| 11 May 2023 | MYR | 0.82 | 0.85 | 0.82 | 0.835 | 0.835 | +0.01 (+1.21%) | 220,400 |
| 10 May 2023 | MYR | 0.835 | 0.84 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 343,900 |
| 9 May 2023 | MYR | 0.835 | 0.835 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 442,000 |
| 8 May 2023 | MYR | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | +0.005 (+0.61%) | 190,700 |
| 5 May 2023 | MYR | 0.845 | 0.845 | 0.82 | 0.825 | 0.825 | -0.02 (-2.37%) | 691,000 |
| 3 May 2023 | MYR | 0.835 | 0.855 | 0.83 | 0.845 | 0.845 | +0.01 (+1.20%) | 324,400 |
